Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 1,440 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 50 -0.01(-14.29%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jan 06, 2016 0.0900 0.0900 0.0900 0.0900 3,398 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 2,241 +0.00(+0.00%)
Jan 04, 2016 0.0600 0.0900 0.0600 0.0900 7,000 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 1,024 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 420 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 3,100 -0.04(-50.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Nov 25, 2015 0.0800 0.0800 0.0800 0.0800 4,160 -0.02(-20.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 260 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 425 +0.04(+66.67%)
Nov 13, 2015 0.0600 0.0600 0.0600 200 -0.06(-50.00%)
Nov 10, 2015 0.1200 0.1200 0.1200 105 +0.04(+50.00%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.