Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 211 -0.06(-50.00%)
Oct 20, 2015 0.1000 0.1200 0.1000 0.1200 5,900 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 60 +0.07(+140.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,050 -0.04(-44.44%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 1,300 +0.04(+80.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 30 -0.02(-28.57%)
Sep 18, 2015 0.0700 0.0700 0.0700 500 +0.03(+55.56%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2015 0.0650 0.0650 0.0650 128 +0.00(+0.00%)
Aug 20, 2015 0.0650 0.0650 0.0650 250 -0.04(-35.00%)
Aug 19, 2015 0.1200 0.1200 0.1000 0.1000 3,720 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 950 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 1,170 +0.01(+11.11%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,600 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2015 0.1100 0.1100 0.1100 0.1100 1,140 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.