Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0600 0.0600 0 +0.03(+100.00%)
May 06, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0300 0.0300 9,310 -0.03(-45.45%)
Apr 25, 2024 0.0550 0 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Apr 12, 2024 0.0600 0 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 600 -0.01(-7.69%)
Apr 04, 2024 0.0650 0 +0.01(+8.33%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0 +0.00(+9.09%)
Feb 26, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 01, 2024 0.0600 0 -0.04(-40.00%)
Jan 31, 2024 0.1000 0.1000 0.0800 0.1000 8,200 +0.04(+66.67%)
Jan 26, 2024 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 200 -0.01(-10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,050 +0.02(+25.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 12, 2024 0.0500 0 -0.05(-50.00%)
Jan 04, 2024 0.1000 310 +0.05(+100.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.