Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7149
7183
7126
7128
0
-117.44(-1.62%)
May 30, 2019
7235
7263
7204
7245
0
+28.54(+0.40%)
May 29, 2019
7223
7254
7177
7217
0
-61.52(-0.85%)
May 28, 2019
7321
7362
7275
7278
0
-22.58(-0.31%)
May 24, 2019
7354
7301
7301
7301
0
-6.97(-0.10%)
May 23, 2019
7332
7337
7261
7308
0
-112.73(-1.52%)
May 22, 2019
7414
7458
7411
7421
0
-30.36(-0.41%)
May 21, 2019
7442
7473
7417
7451
0
+74.32(+1.01%)
May 20, 2019
7392
7425
7352
7377
0
-126.98(-1.69%)
May 17, 2019
7513
7606
7497
7504
0
-76.46(-1.01%)
May 16, 2019
7510
7627
7503
7580
0
+76.89(+1.02%)
May 15, 2019
7355
7524
7354
7503
0
+101.37(+1.37%)
May 14, 2019
7367
7449
7338
7402
0
+77.75(+1.06%)
May 13, 2019
7386
7434
7304
7324
0
-262.40(-3.46%)
May 10, 2019
7556
7623
7427
7587
0
+3.78(+0.05%)
May 09, 2019
7526
7605
7473
7583
0
-34.80(-0.46%)
May 08, 2019
7623
7679
7594
7618
0
-22.60(-0.30%)
May 07, 2019
7713
7743
7573
7640
0
-153.94(-1.98%)
May 06, 2019
7663
7805
7663
7794
0
-51.64(-0.66%)
May 03, 2019
7784
7848
7772
7846
0
+121.67(+1.58%)
May 02, 2019
7752
7792
7673
7724
0
-27.79(-0.36%)
May 01, 2019
7828
7851
7750
7752
0
-29.61(-0.38%)
Apr 30, 2019
7769
7792
7726
7781
0
-57.58(-0.73%)
Apr 29, 2019
7826
7852
7813
7839
0
+12.36(+0.16%)
Apr 26, 2019
7791
7827
7743
7827
0
+9.76(+0.12%)
Apr 25, 2019
7851
7852
7778
7817
0
+32.51(+0.42%)
Apr 24, 2019
7813
7827
7784
7784
0
-26.30(-0.34%)
Apr 23, 2019
7724
7819
7719
7811
0
+97.22(+1.26%)
Apr 22, 2019
7658
7715
7654
7713
0
+23.77(+0.31%)
Apr 18, 2019
7689
7690
7690
7690
0
+9.00(+0.12%)
Apr 17, 2019
7705
7715
7660
7681
0
+25.99(+0.34%)
Apr 16, 2019
7651
7670
7632
7655
0
+25.61(+0.34%)
Apr 15, 2019
7631
7637
7579
7629
0
+0.97(+0.01%)
Apr 12, 2019
7624
7631
7597
7628
0
+33.26(+0.44%)
Apr 11, 2019
7621
7621
7581
7595
0
-16.60(-0.22%)
Apr 10, 2019
7581
7613
7573
7611
0
+43.00(+0.57%)
Apr 09, 2019
7572
7597
7556
7568
0
-31.25(-0.41%)
Apr 08, 2019
7565
7602
7536
7600
0
+20.90(+0.28%)
Apr 05, 2019
7564
7582
7555
7579
0
+38.27(+0.51%)
Apr 04, 2019
7542
7571
7496
7541
0
-4.40(-0.06%)
Apr 03, 2019
7538
7590
7520
7545
0
+45.33(+0.60%)
Apr 02, 2019
7474
7507
7462
7500
0
+21.22(+0.28%)
Apr 01, 2019
7451
7482
7422
7478
0
+99.65(+1.35%)
Mar 29, 2019
7378
7382
7333
7379
0
+58.30(+0.80%)
Mar 28, 2019
7325
7346
7278
7320
0
+12.28(+0.17%)
Mar 27, 2019
7364
7377
7252
7308
0
-42.96(-0.58%)
Mar 26, 2019
7378
7417
7314
7351
0
+34.19(+0.47%)
Mar 25, 2019
7300
7343
7265
7317
0
-9.10(-0.12%)
Mar 22, 2019
7458
7482
7324
7326
0
-167.21(-2.23%)
Mar 21, 2019
7357
7505
7357
7493
0
+112.52(+1.52%)
Mar 20, 2019
7349
7423
7318
7381
0
-3.29(-0.04%)
Mar 19, 2019
7358
7390
7346
7384
0
+57.76(+0.79%)
Mar 18, 2019
7312
7349
7294
7326
0
+19.29(+0.26%)
Mar 15, 2019
7274
7331
7266
7307
0
+63.98(+0.88%)
Mar 14, 2019
7257
7268
7241
7243
0
-13.97(-0.19%)
Mar 13, 2019
7231
7293
7230
7257
0
+60.16(+0.84%)
Mar 12, 2019
7176
7219
7167
7197
0
+32.80(+0.46%)
Mar 11, 2019
7050
7167
7050
7164
0
+148.33(+2.11%)
Mar 08, 2019
6941
7019
6941
7016
0
-11.19(-0.16%)
Mar 07, 2019
7090
7098
7002
7027
0
-85.59(-1.20%)
Mar 06, 2019
7156
7162
7105
7112
0
-44.32(-0.62%)
Mar 05, 2019
7157
7178
7121
7157
0
+5.96(+0.08%)
Mar 04, 2019
7194
7206
7073
7151
0
-0.74(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.