Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1549
1586
1555
1567
0
-6.49(-0.41%)
May 23, 2011
1550
1590
1557
1574
0
-25.51(-1.60%)
May 20, 2011
1583
1620
1587
1599
0
-12.76(-0.79%)
May 19, 2011
1573
1626
1595
1612
0
+1.60(+0.10%)
May 18, 2011
1553
1619
1585
1610
0
+17.81(+1.12%)
May 17, 2011
1566
1606
1575
1593
0
-6.98(-0.44%)
May 16, 2011
1573
1620
1586
1600
0
-8.64(-0.54%)
May 13, 2011
1599
1635
1597
1608
0
-14.32(-0.88%)
May 12, 2011
1578
1631
1589
1623
0
+13.05(+0.81%)
May 11, 2011
1576
1631
1595
1610
0
-12.64(-0.78%)
May 10, 2011
1571
1633
1598
1622
0
+11.31(+0.70%)
May 09, 2011
1571
1622
1586
1611
0
+13.52(+0.85%)
May 06, 2011
1575
1620
1583
1597
0
+8.91(+0.56%)
May 05, 2011
1547
1611
1570
1588
0
-6.04(-0.38%)
May 04, 2011
1581
1621
1580
1594
0
-13.03(-0.81%)
May 03, 2011
1591
1632
1590
1608
0
-16.62(-1.02%)
May 02, 2011
1626
1637
1614
1624
0
+2.12(+0.13%)
Apr 29, 2011
1597
1638
1602
1622
0
-5.51(-0.34%)
Apr 28, 2011
1593
1640
1606
1628
0
+8.02(+0.50%)
Apr 27, 2011
1579
1629
1591
1620
0
+18.69(+1.17%)
Apr 26, 2011
1563
1617
1577
1601
0
+18.25(+1.15%)
Apr 25, 2011
1543
1594
1567
1583
0
-2.83(-0.18%)
Apr 21, 2011
1570
1605
1569
1585
0
+5.80(+0.37%)
Apr 20, 2011
1559
1592
1562
1580
0
+19.64(+1.26%)
Apr 19, 2011
1555
1572
1539
1560
0
+8.56(+0.55%)
Apr 18, 2011
1535
1566
1530
1551
0
-19.76(-1.26%)
Apr 15, 2011
1543
1581
1549
1571
0
+10.67(+0.68%)
Apr 14, 2011
1532
1570
1539
1560
0
+2.91(+0.19%)
Apr 13, 2011
1541
1575
1541
1558
0
+6.28(+0.40%)
Apr 12, 2011
1543
1567
1531
1551
0
+1.62(+0.10%)
Apr 11, 2011
1537
1578
1528
1550
0
-14.06(-0.90%)
Apr 08, 2011
1556
1585
1552
1564
0
-3.73(-0.24%)
Apr 07, 2011
1550
1589
1554
1567
0
-2.19(-0.14%)
Apr 06, 2011
1554
1586
1556
1570
0
+3.60(+0.23%)
Apr 05, 2011
1541
1580
1550
1566
0
+3.24(+0.21%)
Apr 04, 2011
1541
1577
1549
1563
0
+6.96(+0.45%)
Apr 01, 2011
1531
1569
1537
1556
0
+8.57(+0.55%)
Mar 31, 2011
1522
1559
1532
1547
0
+2.63(+0.17%)
Mar 30, 2011
1519
1552
1531
1545
0
+18.32(+1.20%)
Mar 29, 2011
1492
1533
1506
1526
0
+12.89(+0.85%)
Mar 28, 2011
1498
1529
1502
1513
0
-1.55(-0.10%)
Mar 25, 2011
1492
1532
1502
1515
0
+5.28(+0.35%)
Mar 24, 2011
1478
1517
1484
1510
0
+15.71(+1.05%)
Mar 23, 2011
1475
1506
1476
1494
0
-2.59(-0.17%)
Mar 22, 2011
1478
1513
1484
1497
0
+0.51(+0.03%)
Mar 21, 2011
1495
1508
1483
1496
0
+14.57(+0.98%)
Mar 18, 2011
1470
1498
1468
1482
0
+7.16(+0.49%)
Mar 17, 2011
1468
1494
1464
1474
0
+7.35(+0.50%)
Mar 16, 2011
1470
1497
1458
1467
0
-23.08(-1.55%)
Mar 15, 2011
1462
1507
1471
1490
0
-16.40(-1.09%)
Mar 14, 2011
1488
1521
1491
1506
0
-8.61(-0.57%)
Mar 11, 2011
1492
1528
1495
1515
0
+2.06(+0.14%)
Mar 10, 2011
1506
1533
1497
1513
0
-23.37(-1.52%)
Mar 09, 2011
1514
1549
1518
1536
0
+4.38(+0.29%)
Mar 08, 2011
1498
1544
1503
1532
0
+18.95(+1.25%)
Mar 07, 2011
1517
1542
1500
1513
0
-18.29(-1.19%)
Mar 04, 2011
1517
1547
1513
1531
0
-1.94(-0.13%)
Mar 03, 2011
1504
1543
1510
1533
0
+23.45(+1.55%)
Mar 02, 2011
1477
1523
1488
1510
0
+10.99(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.