Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2101
2116
2080
2095
0
-3.28(-0.16%)
May 29, 2014
2104
2126
2077
2099
0
+34.89(+1.69%)
May 28, 2014
1967
2087
2049
2064
0
-0.34(-0.02%)
May 27, 2014
1958
2080
2043
2064
0
+16.13(+0.79%)
May 26, 2014
4.319
2048
2048
2048
0
+0.05(+0.00%)
May 23, 2014
2035
2059
2022
2048
0
+25.84(+1.28%)
May 22, 2014
2005
2036
1994
2022
0
+18.17(+0.91%)
May 21, 2014
1995
2020
1984
2004
0
-0.45(-0.02%)
May 20, 2014
2017
2029
1987
2004
0
-29.49(-1.45%)
May 19, 2014
2023
2067
2004
2034
0
+43.53(+2.19%)
May 16, 2014
1988
2008
1965
1990
0
-2.21(-0.11%)
May 15, 2014
1905
2010
1961
1993
0
-0.97(-0.05%)
May 14, 2014
1908
2020
1976
1994
0
-4.62(-0.23%)
May 13, 2014
1915
2022
1987
1998
0
-3.97(-0.20%)
May 12, 2014
1975
2015
1968
2002
0
+31.91(+1.62%)
May 09, 2014
1951
1985
1932
1970
0
+6.01(+0.31%)
May 08, 2014
1979
2015
1950
1964
0
-25.31(-1.27%)
May 07, 2014
1988
2012
1952
1990
0
+0.44(+0.02%)
May 06, 2014
1998
2021
1979
1989
0
-21.21(-1.06%)
May 05, 2014
1988
2020
1970
2010
0
+11.43(+0.57%)
May 02, 2014
2008
2024
1981
1999
0
-6.82(-0.34%)
May 01, 2014
2009
2036
1973
2006
0
+0.75(+0.04%)
Apr 30, 2014
1994
2026
1971
2005
0
-3.06(-0.15%)
Apr 29, 2014
2001
2030
1982
2008
0
+15.18(+0.76%)
Apr 28, 2014
1998
2022
1956
1993
0
-5.73(-0.29%)
Apr 25, 2014
1984
2035
1964
1999
0
+3.19(+0.16%)
Apr 24, 2014
2002
2022
1964
1995
0
+6.85(+0.34%)
Apr 23, 2014
1983
2011
1966
1989
0
-6.70(-0.34%)
Apr 22, 2014
1965
2019
1967
1995
0
+30.86(+1.57%)
Apr 21, 2014
1934
1975
1929
1964
0
+25.53(+1.32%)
Apr 17, 2014
1939
1939
1939
0
-4.13(-0.21%)
Apr 16, 2014
1945
1964
1916
1943
0
+13.96(+0.72%)
Apr 15, 2014
1924
1951
1880
1929
0
+6.65(+0.35%)
Apr 14, 2014
1929
1953
1897
1922
0
+8.00(+0.42%)
Apr 11, 2014
1925
1957
1899
1914
0
-32.61(-1.67%)
Apr 10, 2014
2003
2015
1933
1947
0
-55.11(-2.75%)
Apr 09, 2014
1970
2010
1957
2002
0
+32.00(+1.62%)
Apr 08, 2014
1968
1992
1935
1970
0
+0.40(+0.02%)
Apr 07, 2014
1993
2020
1952
1970
0
-28.44(-1.42%)
Apr 04, 2014
2053
2079
1988
1998
0
-33.83(-1.66%)
Apr 03, 2014
2040
2059
2008
2032
0
-12.27(-0.60%)
Apr 02, 2014
2033
2062
2020
2044
0
+15.73(+0.78%)
Apr 01, 2014
2009
2045
1999
2029
0
+23.22(+1.16%)
Mar 31, 2014
1989
2017
1968
2005
0
+30.86(+1.56%)
Mar 28, 2014
1981
2018
1959
1974
0
-6.49(-0.33%)
Mar 27, 2014
1972
2003
1945
1981
0
+0.52(+0.03%)
Mar 26, 2014
2003
2031
1970
1980
0
-10.26(-0.52%)
Mar 25, 2014
1992
2023
1967
1991
0
+5.99(+0.30%)
Mar 24, 2014
2025
2040
1958
1985
0
-36.97(-1.83%)
Mar 21, 2014
2063
2079
2011
2022
0
-31.62(-1.54%)
Mar 20, 2014
2049
2073
2032
2053
0
-3.26(-0.16%)
Mar 19, 2014
2065
2087
2038
2057
0
-5.69(-0.28%)
Mar 18, 2014
2032
2073
2026
2062
0
+32.66(+1.61%)
Mar 17, 2014
2024
2058
2013
2030
0
+11.38(+0.56%)
Mar 14, 2014
2012
2042
1997
2018
0
+0.89(+0.04%)
Mar 13, 2014
2047
2062
2007
2017
0
-27.98(-1.37%)
Mar 12, 2014
2033
2063
2017
2045
0
-6.01(-0.29%)
Mar 11, 2014
2048
2078
2031
2051
0
-3.18(-0.15%)
Mar 10, 2014
2052
2073
2030
2054
0
-7.54(-0.37%)
Mar 07, 2014
2071
2086
2033
2062
0
-2.46(-0.12%)
Mar 06, 2014
2093
2109
2050
2064
0
-24.40(-1.17%)
Mar 05, 2014
2097
2113
2072
2089
0
-9.84(-0.47%)
Mar 04, 2014
2084
2118
2071
2099
0
+32.23(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.