Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1475
1486
1463
1477
0
-3.70(-0.25%)
May 29, 2014
1470
1488
1463
1481
0
+11.50(+0.78%)
May 28, 2014
1469
1480
1458
1469
0
-2.60(-0.18%)
May 27, 2014
1478
1487
1464
1472
0
-6.34(-0.43%)
May 26, 2014
4.915
1478
1478
1478
0
+0.01(+0.00%)
May 23, 2014
1474
1487
1465
1478
0
-2.20(-0.15%)
May 22, 2014
1477
1488
1469
1480
0
+6.60(+0.45%)
May 21, 2014
1469
1483
1460
1474
0
+8.41(+0.57%)
May 20, 2014
1464
1481
1457
1465
0
-11.76(-0.80%)
May 19, 2014
1466
1488
1466
1477
0
+2.24(+0.15%)
May 16, 2014
1472
1483
1459
1475
0
+1.80(+0.12%)
May 15, 2014
1479
1491
1459
1473
0
-16.93(-1.14%)
May 14, 2014
1483
1503
1481
1490
0
+1.30(+0.09%)
May 13, 2014
1483
1501
1479
1489
0
+1.06(+0.07%)
May 12, 2014
1474
1497
1472
1488
0
+15.82(+1.07%)
May 09, 2014
1468
1484
1458
1472
0
-4.92(-0.33%)
May 08, 2014
1479
1498
1468
1477
0
-11.30(-0.76%)
May 07, 2014
1479
1500
1468
1488
0
+4.60(+0.31%)
May 06, 2014
1479
1499
1474
1483
0
-2.69(-0.18%)
May 05, 2014
1481
1498
1469
1486
0
+1.39(+0.09%)
May 02, 2014
1477
1496
1468
1485
0
+10.24(+0.69%)
May 01, 2014
1476
1490
1460
1474
0
-5.72(-0.39%)
Apr 30, 2014
1466
1489
1462
1480
0
+3.19(+0.22%)
Apr 29, 2014
1463
1492
1463
1477
0
+14.02(+0.96%)
Apr 28, 2014
1463
1479
1447
1463
0
-5.02(-0.34%)
Apr 25, 2014
1465
1482
1456
1468
0
-6.75(-0.46%)
Apr 24, 2014
1476
1492
1463
1475
0
-3.67(-0.25%)
Apr 23, 2014
1470
1492
1466
1478
0
+0.91(+0.06%)
Apr 22, 2014
1466
1488
1462
1477
0
+4.90(+0.33%)
Apr 21, 2014
1450
1481
1456
1473
0
+4.06(+0.28%)
Apr 17, 2014
1468
1468
1468
0
+4.40(+0.30%)
Apr 16, 2014
1452
1474
1447
1464
0
+14.30(+0.99%)
Apr 15, 2014
1437
1460
1425
1450
0
-0.96(-0.07%)
Apr 14, 2014
1448
1464
1435
1451
0
+12.56(+0.87%)
Apr 11, 2014
1435
1457
1428
1438
0
-10.76(-0.74%)
Apr 10, 2014
1465
1481
1443
1449
0
-26.09(-1.77%)
Apr 09, 2014
1456
1483
1451
1475
0
+18.67(+1.28%)
Apr 08, 2014
1441
1468
1438
1456
0
+13.61(+0.94%)
Apr 07, 2014
1449
1468
1434
1443
0
-15.66(-1.07%)
Apr 04, 2014
1470
1488
1452
1458
0
-5.83(-0.40%)
Apr 03, 2014
1460
1478
1453
1464
0
-3.61(-0.25%)
Apr 02, 2014
1454
1476
1452
1468
0
+8.80(+0.60%)
Apr 01, 2014
1443
1466
1441
1459
0
+9.48(+0.65%)
Mar 31, 2014
1442
1462
1434
1450
0
+5.30(+0.37%)
Mar 28, 2014
1430
1456
1427
1444
0
+11.94(+0.83%)
Mar 27, 2014
1417
1443
1413
1432
0
+9.30(+0.65%)
Mar 26, 2014
1438
1454
1419
1423
0
-17.18(-1.19%)
Mar 25, 2014
1429
1452
1428
1440
0
+12.48(+0.87%)
Mar 24, 2014
1438
1453
1418
1428
0
-13.26(-0.92%)
Mar 21, 2014
1446
1460
1429
1441
0
+6.57(+0.46%)
Mar 20, 2014
1416
1444
1415
1434
0
+9.27(+0.65%)
Mar 19, 2014
1431
1448
1416
1425
0
-27.70(-1.91%)
Mar 18, 2014
1438
1464
1437
1453
0
+5.70(+0.39%)
Mar 17, 2014
1442
1465
1436
1447
0
+3.54(+0.25%)
Mar 14, 2014
1433
1457
1431
1444
0
+4.29(+0.30%)
Mar 13, 2014
1443
1463
1427
1439
0
-7.03(-0.49%)
Mar 12, 2014
1431
1456
1428
1446
0
+3.03(+0.21%)
Mar 11, 2014
1449
1468
1435
1443
0
-11.82(-0.81%)
Mar 10, 2014
1448
1466
1440
1455
0
-6.73(-0.46%)
Mar 07, 2014
1465
1479
1451
1462
0
-12.07(-0.82%)
Mar 06, 2014
1462
1486
1462
1474
0
+13.25(+0.91%)
Mar 05, 2014
1445
1472
1445
1461
0
+1.56(+0.11%)
Mar 04, 2014
1443
1469
1443
1459
0
+14.46(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.