Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1247
1256
1214
1235
0
-16.76(-1.34%)
May 30, 2012
1261
1272
1237
1252
0
-28.16(-2.20%)
May 29, 2012
1267
1297
1262
1280
0
+18.44(+1.46%)
May 28, 2012
346.09
1266
1259
1262
0
-2.09(-0.17%)
May 25, 2012
1249
1276
1250
1264
0
-1.96(-0.15%)
May 24, 2012
1267
1283
1245
1266
0
+1.68(+0.13%)
May 23, 2012
1236
1268
1218
1264
0
+11.10(+0.89%)
May 22, 2012
1261
1282
1242
1253
0
-9.43(-0.75%)
May 21, 2012
1227
1268
1224
1263
0
+37.15(+3.03%)
May 18, 2012
1239
1255
1217
1225
0
-7.29(-0.59%)
May 17, 2012
1246
1265
1222
1233
0
-11.72(-0.94%)
May 16, 2012
1256
1281
1237
1244
0
-11.42(-0.91%)
May 15, 2012
1279
1293
1249
1256
0
-25.35(-1.98%)
May 14, 2012
1290
1305
1274
1281
0
-33.79(-2.57%)
May 11, 2012
1309
1336
1304
1315
0
-14.87(-1.12%)
May 10, 2012
1339
1353
1320
1330
0
+1.24(+0.09%)
May 09, 2012
1312
1346
1300
1329
0
-9.36(-0.70%)
May 08, 2012
1337
1349
1311
1338
0
-17.49(-1.29%)
May 07, 2012
1340
1370
1339
1355
0
-4.70(-0.35%)
May 04, 2012
1372
1385
1350
1360
0
-26.33(-1.90%)
May 03, 2012
1408
1418
1378
1387
0
-27.76(-1.96%)
May 02, 2012
1415
1428
1400
1414
0
-14.58(-1.02%)
May 01, 2012
1416
1445
1410
1429
0
+10.32(+0.73%)
Apr 30, 2012
1414
1431
1399
1419
0
-4.85(-0.34%)
Apr 27, 2012
1420
1435
1409
1423
0
+8.45(+0.60%)
Apr 26, 2012
1396
1424
1391
1415
0
+9.89(+0.70%)
Apr 25, 2012
1391
1414
1378
1405
0
+27.36(+1.99%)
Apr 24, 2012
1374
1392
1364
1378
0
+1.74(+0.13%)
Apr 23, 2012
1370
1385
1354
1376
0
-20.52(-1.47%)
Apr 20, 2012
1402
1417
1390
1396
0
+2.26(+0.16%)
Apr 19, 2012
1395
1415
1381
1394
0
-1.83(-0.13%)
Apr 18, 2012
1393
1412
1383
1396
0
-4.88(-0.35%)
Apr 17, 2012
1387
1414
1381
1401
0
+21.31(+1.54%)
Apr 16, 2012
1390
1404
1367
1380
0
-8.74(-0.63%)
Apr 13, 2012
1401
1411
1381
1388
0
-21.67(-1.54%)
Apr 12, 2012
1372
1417
1372
1410
0
+40.04(+2.92%)
Apr 11, 2012
1377
1391
1361
1370
0
+3.08(+0.23%)
Apr 10, 2012
1384
1397
1353
1367
0
-22.76(-1.64%)
Apr 09, 2012
1372
1406
1377
1390
0
-14.85(-1.06%)
Apr 05, 2012
1406
1427
1395
1405
0
-6.59(-0.47%)
Apr 04, 2012
1414
1429
1397
1411
0
-29.12(-2.02%)
Apr 03, 2012
1453
1464
1426
1440
0
-18.65(-1.28%)
Apr 02, 2012
1435
1473
1429
1459
0
+17.83(+1.24%)
Mar 30, 2012
1444
1454
1424
1441
0
+9.49(+0.66%)
Mar 29, 2012
1415
1438
1402
1432
0
+2.91(+0.20%)
Mar 28, 2012
1444
1453
1414
1429
0
-23.89(-1.64%)
Mar 27, 2012
1464
1477
1447
1453
0
-11.78(-0.80%)
Mar 26, 2012
1460
1476
1448
1464
0
+17.48(+1.21%)
Mar 23, 2012
1428
1457
1421
1447
0
+19.58(+1.37%)
Mar 22, 2012
1434
1446
1415
1427
0
-28.82(-1.98%)
Mar 21, 2012
1459
1471
1444
1456
0
-4.04(-0.28%)
Mar 20, 2012
1460
1472
1444
1460
0
-19.77(-1.34%)
Mar 19, 2012
1472
1496
1463
1480
0
+5.77(+0.39%)
Mar 16, 2012
1465
1487
1457
1474
0
+9.51(+0.65%)
Mar 15, 2012
1458
1477
1446
1465
0
+6.60(+0.45%)
Mar 14, 2012
1474
1484
1447
1458
0
-26.43(-1.78%)
Mar 13, 2012
1466
1493
1459
1484
0
+21.22(+1.45%)
Mar 12, 2012
1475
1485
1453
1463
0
-15.76(-1.07%)
Mar 09, 2012
1474
1497
1466
1479
0
+0.99(+0.07%)
Mar 08, 2012
1468
1488
1457
1478
0
+23.18(+1.59%)
Mar 07, 2012
1446
1465
1435
1455
0
+13.00(+0.90%)
Mar 06, 2012
1450
1460
1426
1442
0
-40.98(-2.76%)
Mar 05, 2012
1501
1509
1468
1483
0
-29.96(-1.98%)
Mar 02, 2012
1524
1538
1501
1513
0
-18.53(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.