Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1273
1277
1263
1267
0
-0.85(-0.07%)
May 23, 2011
1271
1280
1263
1268
0
-17.22(-1.34%)
May 20, 2011
1284
1295
1276
1285
0
+1.40(+0.11%)
May 19, 2011
1281
1291
1274
1284
0
+5.58(+0.44%)
May 18, 2011
1274
1285
1264
1278
0
+4.14(+0.32%)
May 17, 2011
1264
1281
1263
1274
0
+2.29(+0.18%)
May 16, 2011
1269
1288
1266
1272
0
-6.66(-0.52%)
May 13, 2011
1291
1295
1270
1279
0
-13.40(-1.04%)
May 12, 2011
1281
1296
1274
1292
0
+7.01(+0.55%)
May 11, 2011
1296
1300
1277
1285
0
-15.90(-1.22%)
May 10, 2011
1283
1307
1283
1301
0
+17.01(+1.32%)
May 09, 2011
1277
1289
1270
1284
0
+7.45(+0.58%)
May 06, 2011
1275
1295
1268
1277
0
+11.93(+0.94%)
May 05, 2011
1264
1279
1253
1265
0
-9.11(-0.72%)
May 04, 2011
1282
1288
1265
1274
0
-9.45(-0.74%)
May 03, 2011
1280
1294
1274
1283
0
-0.18(-0.01%)
May 02, 2011
1283
1285
1280
1283
0
-0.82(-0.06%)
Apr 29, 2011
1278
1289
1272
1284
0
+5.65(+0.44%)
Apr 28, 2011
1271
1283
1265
1278
0
+6.37(+0.50%)
Apr 27, 2011
1267
1276
1256
1272
0
+8.25(+0.65%)
Apr 26, 2011
1257
1269
1253
1264
0
+10.46(+0.83%)
Apr 25, 2011
1254
1259
1247
1253
0
+0.64(+0.05%)
Apr 21, 2011
1255
1259
1245
1253
0
+1.51(+0.12%)
Apr 20, 2011
1250
1258
1243
1251
0
+15.00(+1.21%)
Apr 19, 2011
1237
1243
1228
1236
0
+1.78(+0.14%)
Apr 18, 2011
1238
1244
1223
1234
0
-14.87(-1.19%)
Apr 15, 2011
1240
1255
1236
1249
0
+10.83(+0.87%)
Apr 14, 2011
1228
1242
1224
1239
0
+5.56(+0.45%)
Apr 13, 2011
1235
1244
1228
1233
0
+6.11(+0.50%)
Apr 12, 2011
1236
1242
1221
1227
0
-12.48(-1.01%)
Apr 11, 2011
1253
1256
1235
1239
0
-13.22(-1.06%)
Apr 08, 2011
1261
1264
1246
1253
0
-2.88(-0.23%)
Apr 07, 2011
1260
1266
1249
1255
0
-6.36(-0.50%)
Apr 06, 2011
1261
1271
1254
1262
0
+3.79(+0.30%)
Apr 05, 2011
1257
1265
1251
1258
0
-4.35(-0.34%)
Apr 04, 2011
1262
1268
1254
1262
0
+3.51(+0.28%)
Apr 01, 2011
1251
1264
1249
1259
0
+11.64(+0.93%)
Mar 31, 2011
1243
1254
1237
1247
0
+3.81(+0.31%)
Mar 30, 2011
1240
1245
1239
1243
0
+14.29(+1.16%)
Mar 29, 2011
1218
1233
1214
1229
0
+8.89(+0.73%)
Mar 28, 2011
1227
1234
1218
1220
0
-5.56(-0.45%)
Mar 25, 2011
1227
1236
1220
1226
0
+0.76(+0.06%)
Mar 24, 2011
1222
1230
1214
1225
0
+8.27(+0.68%)
Mar 23, 2011
1215
1222
1206
1217
0
-2.50(-0.21%)
Mar 22, 2011
1218
1228
1212
1219
0
+2.34(+0.19%)
Mar 21, 2011
1216
1220
1212
1217
0
+18.78(+1.57%)
Mar 18, 2011
1201
1213
1190
1198
0
+10.53(+0.89%)
Mar 17, 2011
1194
1199
1176
1188
0
+6.89(+0.58%)
Mar 16, 2011
1193
1201
1171
1181
0
-13.61(-1.14%)
Mar 15, 2011
1193
1210
1190
1194
0
-21.71(-1.79%)
Mar 14, 2011
1212
1224
1201
1216
0
-7.76(-0.63%)
Mar 11, 2011
1216
1230
1211
1224
0
+4.48(+0.37%)
Mar 10, 2011
1230
1235
1215
1219
0
-21.03(-1.70%)
Mar 09, 2011
1233
1246
1228
1240
0
+6.23(+0.50%)
Mar 08, 2011
1225
1241
1221
1234
0
+9.46(+0.77%)
Mar 07, 2011
1231
1240
1219
1225
0
-4.24(-0.35%)
Mar 04, 2011
1235
1240
1218
1229
0
-7.56(-0.61%)
Mar 03, 2011
1229
1241
1224
1236
0
+7.16(+0.58%)
Mar 02, 2011
1217
1235
1219
1229
0
+2.81(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.