Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1514
1519
1497
1504
0
-12.69(-0.84%)
May 28, 2015
1517
1524
1509
1517
0
-4.19(-0.28%)
May 27, 2015
1505
1525
1500
1521
0
+21.27(+1.42%)
May 26, 2015
1519
1522
1492
1499
0
-20.45(-1.35%)
May 22, 2015
1520
1520
1520
1520
0
-1.87(-0.12%)
May 21, 2015
1513
1528
1509
1522
0
+7.52(+0.50%)
May 20, 2015
1514
1525
1506
1514
0
-1.17(-0.08%)
May 19, 2015
1522
1528
1509
1515
0
-9.58(-0.63%)
May 18, 2015
1516
1531
1510
1525
0
+4.69(+0.31%)
May 15, 2015
1520
1528
1509
1520
0
-0.03(-0.00%)
May 14, 2015
1509
1524
1502
1520
0
+23.09(+1.54%)
May 13, 2015
1507
1515
1494
1497
0
-0.95(-0.06%)
May 12, 2015
1492
1508
1482
1498
0
-1.73(-0.12%)
May 11, 2015
1507
1514
1495
1500
0
-11.45(-0.76%)
May 08, 2015
1504
1517
1500
1511
0
+23.49(+1.58%)
May 07, 2015
1480
1496
1473
1488
0
+8.86(+0.60%)
May 06, 2015
1496
1501
1466
1479
0
-13.02(-0.87%)
May 05, 2015
1510
1516
1489
1492
0
-23.07(-1.52%)
May 04, 2015
1519
1531
1509
1515
0
+0.47(+0.03%)
May 01, 2015
1499
1522
1491
1515
0
+21.73(+1.46%)
Apr 30, 2015
1496
1517
1486
1493
0
-19.88(-1.31%)
Apr 29, 2015
1521
1534
1505
1513
0
-14.77(-0.97%)
Apr 28, 2015
1539
1550
1511
1528
0
-6.50(-0.42%)
Apr 27, 2015
1535
1546
1522
1534
0
+6.02(+0.39%)
Apr 24, 2015
1515
1538
1507
1528
0
+45.20(+3.05%)
Apr 23, 2015
1468
1491
1465
1483
0
+9.11(+0.62%)
Apr 22, 2015
1464
1479
1456
1474
0
+9.70(+0.66%)
Apr 21, 2015
1473
1478
1459
1464
0
-2.15(-0.15%)
Apr 20, 2015
1449
1474
1443
1466
0
+25.78(+1.79%)
Apr 17, 2015
1451
1456
1433
1440
0
-20.78(-1.42%)
Apr 16, 2015
1459
1470
1455
1461
0
-3.76(-0.26%)
Apr 15, 2015
1464
1474
1456
1465
0
+6.85(+0.47%)
Apr 14, 2015
1462
1468
1450
1458
0
-2.48(-0.17%)
Apr 13, 2015
1466
1476
1456
1461
0
-2.78(-0.19%)
Apr 10, 2015
1459
1469
1451
1463
0
+3.11(+0.21%)
Apr 09, 2015
1456
1465
1446
1460
0
+4.83(+0.33%)
Apr 08, 2015
1451
1463
1444
1455
0
+4.46(+0.31%)
Apr 07, 2015
1461
1469
1449
1451
0
-8.45(-0.58%)
Apr 06, 2015
1436
1466
1432
1459
0
+20.01(+1.39%)
Apr 02, 2015
1439
1439
1439
1439
0
+5.75(+0.40%)
Apr 01, 2015
1440
1444
1422
1434
0
-3.57(-0.25%)
Mar 31, 2015
1445
1455
1434
1437
0
-14.71(-1.01%)
Mar 30, 2015
1440
1459
1437
1452
0
+18.13(+1.26%)
Mar 27, 2015
1437
1447
1427
1434
0
-2.23(-0.16%)
Mar 26, 2015
1429
1446
1421
1436
0
-1.06(-0.07%)
Mar 25, 2015
1469
1473
1436
1437
0
-30.84(-2.10%)
Mar 24, 2015
1471
1481
1465
1468
0
-4.68(-0.32%)
Mar 23, 2015
1473
1483
1467
1473
0
+3.20(+0.22%)
Mar 20, 2015
1472
1484
1458
1469
0
+7.11(+0.49%)
Mar 19, 2015
1469
1477
1458
1462
0
-12.22(-0.83%)
Mar 18, 2015
1455
1484
1445
1475
0
+17.71(+1.22%)
Mar 17, 2015
1449
1462
1442
1457
0
+9.86(+0.68%)
Mar 16, 2015
1437
1450
1430
1447
0
+14.74(+1.03%)
Mar 13, 2015
1434
1445
1418
1432
0
-5.93(-0.41%)
Mar 12, 2015
1421
1445
1414
1438
0
+18.04(+1.27%)
Mar 11, 2015
1436
1441
1416
1420
0
-12.39(-0.86%)
Mar 10, 2015
1447
1454
1428
1433
0
-26.57(-1.82%)
Mar 09, 2015
1456
1472
1442
1459
0
+6.59(+0.45%)
Mar 06, 2015
1468
1475
1447
1452
0
-12.86(-0.88%)
Mar 05, 2015
1472
1478
1457
1465
0
-2.33(-0.16%)
Mar 04, 2015
1468
1476
1463
1468
0
-8.27(-0.56%)
Mar 03, 2015
1477
1479
1468
1476
0
-6.25(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.