Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DC:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
236.65
236.65
236.59
0
+10.91(+4.83%)
Apr 29, 2015
226.87
226.87
225.68
0
+0.22(+0.10%)
Apr 28, 2015
224.96
224.96
225.46
0
-1.74(-0.77%)
Apr 27, 2015
231.11
231.11
227.20
0
+6.62(+3.00%)
Apr 26, 2015
220.71
220.71
220.58
0
-6.48(-2.85%)
Apr 25, 2015
235.20
235.20
227.06
0
-5.20(-2.24%)
Apr 24, 2015
235.20
235.20
232.26
0
-3.59(-1.52%)
Apr 23, 2015
235.20
235.20
235.85
0
+1.85(+0.79%)
Apr 22, 2015
234.49
234.49
234.00
0
-0.91(-0.39%)
Apr 21, 2015
233.98
233.98
234.91
0
+9.89(+4.40%)
Apr 20, 2015
225.04
225.04
225.02
0
+0.97(+0.43%)
Apr 19, 2015
223.75
223.75
224.05
0
+0.05(+0.02%)
Apr 18, 2015
230.33
230.33
224.00
0
+0.16(+0.07%)
Apr 17, 2015
230.33
230.33
223.84
0
-5.54(-2.42%)
Apr 16, 2015
230.33
230.33
229.38
0
+5.83(+2.61%)
Apr 15, 2015
221.74
221.74
223.55
0
+2.71(+1.23%)
Apr 14, 2015
218.07
218.07
220.84
0
-5.17(-2.29%)
Apr 13, 2015
223.83
223.83
226.01
0
-12.18(-5.11%)
Apr 12, 2015
237.06
237.06
238.19
0
+0.06(+0.03%)
Apr 11, 2015
243.75
243.75
238.13
0
+2.27(+0.96%)
Apr 10, 2015
243.75
243.75
235.86
0
-7.77(-3.19%)
Apr 09, 2015
243.75
243.75
243.63
0
-3.17(-1.28%)
Apr 08, 2015
247.15
247.15
246.80
0
-8.25(-3.23%)
Apr 07, 2015
255.73
255.73
255.05
0
-2.52(-0.98%)
Apr 06, 2015
256.79
256.79
257.57
0
-4.28(-1.63%)
Apr 05, 2015
258.72
258.72
261.85
0
+6.60(+2.59%)
Apr 04, 2015
252.85
252.85
255.25
0
-0.43(-0.17%)
Apr 03, 2015
252.85
252.85
255.68
0
+1.20(+0.47%)
Apr 02, 2015
252.85
252.85
254.48
0
+7.36(+2.98%)
Apr 01, 2015
246.85
246.85
247.12
0
+1.86(+0.76%)
Mar 31, 2015
247.02
247.02
245.26
0
-3.70(-1.49%)
Mar 30, 2015
248.81
248.81
248.96
0
+5.38(+2.21%)
Mar 29, 2015
242.47
242.47
243.58
0
-9.96(-3.93%)
Mar 28, 2015
249.01
249.01
253.54
0
+4.80(+1.93%)
Mar 27, 2015
249.01
249.01
248.74
0
-1.80(-0.72%)
Mar 26, 2015
249.01
249.01
250.54
0
+3.54(+1.43%)
Mar 25, 2015
246.10
246.10
247.00
0
-1.81(-0.73%)
Mar 24, 2015
249.71
249.71
248.81
0
-17.44(-6.55%)
Mar 23, 2015
270.45
270.45
266.25
0
-3.74(-1.39%)
Mar 22, 2015
268.99
268.99
269.99
0
+8.16(+3.12%)
Mar 21, 2015
263.16
263.16
261.83
0
-2.28(-0.86%)
Mar 20, 2015
263.16
263.16
264.11
0
+0.91(+0.35%)
Mar 19, 2015
263.16
263.16
263.20
0
+4.50(+1.74%)
Mar 18, 2015
255.80
255.80
258.70
0
-27.32(-9.55%)
Mar 17, 2015
285.55
285.55
286.02
0
-5.97(-2.04%)
Mar 16, 2015
292.84
292.84
291.99
0
+4.41(+1.53%)
Mar 15, 2015
288.94
288.94
287.58
0
+3.52(+1.24%)
Mar 14, 2015
294.84
294.84
284.06
0
-3.10(-1.08%)
Mar 13, 2015
294.84
294.84
287.16
0
-8.95(-3.02%)
Mar 12, 2015
294.84
294.84
296.11
0
-0.50(-0.17%)
Mar 11, 2015
296.59
296.59
296.61
0
+4.05(+1.38%)
Mar 10, 2015
294.19
294.19
292.56
0
+2.56(+0.88%)
Mar 09, 2015
291.00
291.00
290.00
0
+15.03(+5.47%)
Mar 08, 2015
274.22
274.22
274.97
0
-1.31(-0.47%)
Mar 07, 2015
277.00
277.00
276.28
0
+2.34(+0.85%)
Mar 06, 2015
277.00
277.00
273.94
0
-2.38(-0.86%)
Mar 05, 2015
277.00
277.00
276.32
0
+2.34(+0.85%)
Mar 04, 2015
273.91
273.91
273.98
0
-8.52(-3.02%)
Mar 03, 2015
285.20
285.20
282.50
0
+7.26(+2.64%)
Mar 02, 2015
273.77
273.77
275.24
0
+16.67(+6.45%)
Mar 01, 2015
259.79
259.79
258.57
0
+3.06(+1.20%)
Feb 28, 2015
237.48
237.48
255.51
0
-0.76(-0.30%)
Feb 27, 2015
237.48
237.48
256.27
0
+18.77(+7.90%)
Feb 26, 2015
237.48
237.48
237.50
0
-1.32(-0.55%)
Feb 25, 2015
238.15
238.15
238.82
0
-1.54(-0.64%)
Feb 24, 2015
240.71
240.71
240.36
0
+1.84(+0.77%)
Feb 23, 2015
240.33
240.33
238.52
0
+1.80(+0.76%)
Feb 22, 2015
237.14
237.14
236.72
0
-9.51(-3.86%)
Feb 21, 2015
246.23
0
+0.45(+0.18%)
Feb 20, 2015
242.18
242.18
245.78
0
+3.00(+1.24%)
Feb 19, 2015
242.18
242.18
242.78
0
+6.52(+2.76%)
Feb 18, 2015
235.61
235.61
236.26
0
-7.36(-3.02%)
Feb 17, 2015
242.81
242.81
243.62
0
+6.72(+2.84%)
Feb 16, 2015
237.15
237.15
236.90
0
+2.90(+1.24%)
Feb 15, 2015
234.46
234.46
234.00
0
-22.96(-8.94%)
Feb 14, 2015
222.75
222.75
256.96
0
+19.61(+8.26%)
Feb 13, 2015
222.75
222.75
237.35
0
+14.78(+6.64%)
Feb 12, 2015
222.75
222.75
222.57
0
+2.22(+1.01%)
Feb 11, 2015
221.08
221.08
220.35
0
-0.93(-0.42%)
Feb 10, 2015
221.14
221.14
221.28
0
-0.67(-0.30%)
Feb 09, 2015
221.56
221.56
221.95
0
-2.58(-1.15%)
Feb 08, 2015
224.51
224.51
224.53
0
-3.44(-1.51%)
Feb 07, 2015
217.28
217.28
227.97
0
+4.87(+2.18%)
Feb 06, 2015
217.28
217.28
223.10
0
+5.77(+2.65%)
Feb 05, 2015
217.28
217.28
217.33
0
-10.01(-4.40%)
Feb 04, 2015
225.79
225.79
227.34
0
-0.18(-0.08%)
Feb 03, 2015
229.76
229.76
227.52
0
-10.81(-4.54%)
Feb 02, 2015
232.35
232.35
238.33
0
+11.01(+4.84%)
Feb 01, 2015
227.51
227.51
227.32
0
+9.01(+4.13%)
Jan 31, 2015
234.90
234.90
218.31
0
-14.64(-6.28%)
Jan 30, 2015
234.90
234.90
232.95
0
-2.15(-0.91%)
Jan 29, 2015
234.90
234.90
235.10
0
-1.04(-0.44%)
Jan 28, 2015
233.59
233.59
236.14
0
-27.21(-10.33%)
Jan 27, 2015
265.00
265.00
263.35
0
-6.55(-2.43%)
Jan 26, 2015
269.40
269.40
269.90
0
+12.99(+5.06%)
Jan 25, 2015
252.03
252.03
256.91
0
+7.84(+3.15%)
Jan 24, 2015
232.66
232.66
249.07
0
+16.10(+6.91%)
Jan 23, 2015
232.66
232.66
232.97
0
-0.17(-0.07%)
Jan 22, 2015
232.66
232.66
233.14
0
+4.52(+1.98%)
Jan 21, 2015
228.18
228.18
228.62
0
+16.67(+7.87%)
Jan 20, 2015
211.70
211.70
211.95
0
-5.65(-2.60%)
Jan 19, 2015
216.75
216.75
217.60
0
+7.19(+3.42%)
Jan 18, 2015
210.69
210.69
210.41
0
+10.00(+4.99%)
Jan 17, 2015
208.74
208.74
200.41
0
-8.31(-3.98%)
Jan 16, 2015
208.74
208.74
208.72
0
-5.18(-2.42%)
Jan 15, 2015
208.74
208.74
213.90
0
+38.06(+21.64%)
Jan 14, 2015
177.58
177.58
175.84
0
-47.61(-21.31%)
Jan 13, 2015
223.42
223.42
223.45
0
-46.47(-17.22%)
Jan 12, 2015
271.56
271.56
269.92
0
-0.10(-0.04%)
Jan 11, 2015
268.36
268.36
270.02
0
-6.90(-2.49%)
Jan 10, 2015
283.03
283.03
276.92
0
-14.70(-5.04%)
Jan 09, 2015
283.03
283.03
291.62
0
+6.19(+2.17%)
Jan 08, 2015
283.03
283.03
285.43
0
-12.51(-4.20%)
Jan 07, 2015
297.90
297.90
297.94
0
+10.47(+3.64%)
Jan 06, 2015
286.04
286.04
287.47
0
+13.35(+4.87%)
Jan 05, 2015
272.86
272.86
274.12
0
+9.47(+3.58%)
Jan 04, 2015
260.32
260.32
264.65
0
-21.39(-7.48%)
Jan 03, 2015
316.28
316.28
286.04
0
-30.50(-9.64%)
Jan 02, 2015
316.28
316.28
316.54
0
+0.20(+0.06%)
Jan 01, 2015
316.28
316.28
316.34
0
-2.94(-0.92%)
Dec 31, 2014
318.91
318.91
319.28
0
+7.31(+2.34%)
Dec 30, 2014
311.08
311.08
311.97
0
-2.84(-0.90%)
Dec 29, 2014
313.27
313.27
314.81
0
-1.85(-0.58%)
Dec 28, 2014
317.62
317.62
316.66
0
+0.73(+0.23%)
Dec 27, 2014
318.28
318.28
315.93
0
-14.98(-4.53%)
Dec 26, 2014
318.28
318.28
330.91
0
+11.89(+3.73%)
Dec 25, 2014
318.28
318.28
319.02
0
-3.29(-1.02%)
Dec 24, 2014
323.66
323.66
322.31
0
-14.72(-4.37%)
Dec 23, 2014
335.53
335.53
337.03
0
+6.04(+1.82%)
Dec 22, 2014
330.54
330.54
330.99
0
+8.54(+2.65%)
Dec 21, 2014
323.33
323.33
322.45
0
-8.56(-2.59%)
Dec 20, 2014
315.45
315.45
331.01
0
+13.75(+4.33%)
Dec 19, 2014
315.45
315.45
317.26
0
+6.75(+2.17%)
Dec 18, 2014
315.45
315.45
310.51
0
-10.52(-3.28%)
Dec 17, 2014
323.71
323.71
321.03
0
-10.56(-3.18%)
Dec 16, 2014
333.10
333.10
331.59
0
-16.45(-4.73%)
Dec 15, 2014
349.02
349.02
348.04
0
-9.30(-2.60%)
Dec 14, 2014
354.71
354.71
357.34
0
+7.27(+2.08%)
Dec 13, 2014
348.87
348.87
350.07
0
-4.39(-1.24%)
Dec 12, 2014
348.87
348.87
354.46
0
+5.43(+1.56%)
Dec 11, 2014
348.87
348.87
349.03
0
+0.52(+0.15%)
Dec 10, 2014
347.89
347.89
348.51
0
-3.07(-0.87%)
Dec 09, 2014
351.68
351.68
351.58
0
-13.39(-3.67%)
Dec 08, 2014
366.51
366.51
364.97
0
-11.07(-2.94%)
Dec 07, 2014
377.52
377.52
376.04
0
+0.95(+0.25%)
Dec 06, 2014
368.61
368.61
375.09
0
-0.95(-0.25%)
Dec 05, 2014
368.61
368.61
376.04
0
+10.80(+2.96%)
Dec 04, 2014
368.61
368.61
365.24
0
-11.47(-3.04%)
Dec 03, 2014
377.04
377.04
376.71
0
-1.80(-0.48%)
Dec 02, 2014
379.60
379.60
378.51
0
+0.06(+0.02%)
Dec 01, 2014
378.51
378.51
378.45
0
+1.33(+0.35%)
Nov 30, 2014
377.56
377.56
377.12
0
+0.43(+0.11%)
Nov 29, 2014
367.16
367.16
376.69
0
+0.26(+0.07%)
Nov 28, 2014
367.16
367.16
376.43
0
+7.33(+1.99%)
Nov 27, 2014
367.16
367.16
369.10
0
+2.06(+0.56%)
Nov 26, 2014
366.95
366.95
367.04
0
-10.08(-2.67%)
Nov 25, 2014
377.84
377.84
377.12
0
-1.65(-0.44%)
Nov 24, 2014
376.09
376.09
378.77
0
+10.37(+2.81%)
Nov 23, 2014
371.80
371.80
368.40
0
+14.60(+4.13%)
Nov 22, 2014
358.03
358.03
353.80
0
+2.29(+0.65%)
Nov 21, 2014
351.51
0
-5.71(-1.60%)
Nov 20, 2014
358.03
358.03
357.22
0
-21.72(-5.73%)
Nov 19, 2014
377.41
377.41
378.94
0
+2.00(+0.53%)
Nov 18, 2014
377.78
377.78
376.94
0
-11.09(-2.86%)
Nov 17, 2014
390.04
390.04
388.03
0
-0.82(-0.21%)
Nov 16, 2014
389.40
389.40
388.85
0
+12.81(+3.41%)
Nov 15, 2014
419.05
419.05
376.04
0
-22.64(-5.68%)
Nov 14, 2014
419.05
419.05
398.68
0
-23.56(-5.58%)
Nov 13, 2014
419.05
419.05
422.24
0
+3.91(+0.93%)
Nov 12, 2014
420.00
420.00
418.33
0
+50.26(+13.66%)
Nov 11, 2014
369.47
369.47
368.07
0
+2.98(+0.82%)
Nov 10, 2014
368.57
368.57
365.09
0
+0.06(+0.02%)
Nov 09, 2014
360.37
360.37
365.03
0
+19.21(+5.55%)
Nov 08, 2014
350.21
350.21
345.82
0
+3.38(+0.99%)
Nov 07, 2014
350.21
350.21
342.44
0
-8.57(-2.44%)
Nov 06, 2014
350.21
350.21
351.01
0
+11.53(+3.40%)
Nov 05, 2014
339.97
339.97
339.48
0
+9.45(+2.86%)
Nov 04, 2014
328.02
328.02
330.03
0
+4.43(+1.36%)
Nov 03, 2014
325.99
325.99
325.60
0
+0.28(+0.09%)
Nov 02, 2014
325.98
325.98
325.32
0
+1.15(+0.35%)
Nov 01, 2014
348.87
348.87
324.17
0
-13.86(-4.10%)
Oct 31, 2014
348.87
348.87
338.03
0
-7.59(-2.20%)
Oct 30, 2014
348.87
348.87
345.62
0
+10.14(+3.02%)
Oct 29, 2014
337.73
337.73
335.48
0
-19.40(-5.47%)
Oct 28, 2014
354.48
354.48
354.88
0
+2.75(+0.78%)
Oct 27, 2014
352.65
352.65
352.13
0
-1.68(-0.47%)
Oct 26, 2014
355.01
355.01
353.81
0
+6.05(+1.74%)
Oct 25, 2014
355.90
355.90
347.76
0
-10.78(-3.01%)
Oct 24, 2014
355.90
355.90
358.54
0
-0.28(-0.08%)
Oct 23, 2014
355.90
355.90
358.82
0
-24.22(-6.32%)
Oct 22, 2014
383.26
383.26
383.04
0
-3.67(-0.95%)
Oct 21, 2014
387.26
387.26
386.71
0
+4.67(+1.22%)
Oct 20, 2014
382.59
382.59
382.04
0
-7.00(-1.80%)
Oct 19, 2014
387.31
387.31
389.04
0
-3.54(-0.90%)
Oct 18, 2014
392.58
0
+9.50(+2.48%)
Oct 17, 2014
381.16
381.16
383.08
0
-1.05(-0.27%)
Oct 16, 2014
381.16
381.16
384.13
0
-11.95(-3.02%)
Oct 15, 2014
394.00
394.00
396.08
0
-8.19(-2.03%)
Oct 14, 2014
408.96
408.96
404.27
0
+7.77(+1.96%)
Oct 13, 2014
394.76
394.76
396.50
0
+18.96(+5.02%)
Oct 12, 2014
377.54
377.54
377.54
0
+13.92(+3.83%)
Oct 11, 2014
355.60
355.60
363.62
0
+3.17(+0.88%)
Oct 10, 2014
355.60
355.60
360.45
0
+1.55(+0.43%)
Oct 09, 2014
355.60
355.60
358.90
0
+5.86(+1.66%)
Oct 08, 2014
352.34
352.34
353.04
0
+21.23(+6.40%)
Oct 07, 2014
331.84
331.84
331.81
0
+5.81(+1.78%)
Oct 06, 2014
334.92
334.92
326.00
0
+1.98(+0.61%)
Oct 05, 2014
300.42
300.42
324.02
0
-5.11(-1.55%)
Oct 04, 2014
372.95
372.95
329.13
0
-28.08(-7.86%)
Oct 03, 2014
372.95
372.95
357.21
0
-16.02(-4.29%)
Oct 02, 2014
372.95
372.95
373.23
0
-9.92(-2.59%)
Oct 01, 2014
383.90
383.90
383.15
0
-8.19(-2.09%)
Sep 30, 2014
388.33
388.33
391.34
0
+19.08(+5.13%)
Sep 29, 2014
377.60
377.60
372.26
0
-3.77(-1.00%)
Sep 28, 2014
375.77
375.77
376.03
0
-24.99(-6.23%)
Sep 27, 2014
412.41
412.41
401.02
0
-6.00(-1.47%)
Sep 26, 2014
412.41
412.41
407.02
0
-2.25(-0.55%)
Sep 25, 2014
412.41
412.41
409.27
0
-15.27(-3.60%)
Sep 24, 2014
427.01
427.01
424.54
0
-12.60(-2.88%)
Sep 23, 2014
442.42
442.42
437.14
0
+38.10(+9.55%)
Sep 22, 2014
405.02
405.02
399.04
0
-1.38(-0.34%)
Sep 21, 2014
396.06
396.06
400.42
0
-12.65(-3.06%)
Sep 20, 2014
428.97
428.97
413.07
0
+15.98(+4.02%)
Sep 19, 2014
428.97
428.97
397.09
0
-30.74(-7.19%)
Sep 18, 2014
428.97
428.97
427.83
0
-25.93(-5.71%)
Sep 17, 2014
447.04
447.04
453.76
0
-9.78(-2.11%)
Sep 16, 2014
463.48
463.48
463.54
0
-8.61(-1.82%)
Sep 15, 2014
476.67
476.67
472.15
0
-3.79(-0.80%)
Sep 14, 2014
475.05
475.05
475.94
0
-1.78(-0.37%)
Sep 13, 2014
474.75
474.75
477.72
0
+3.94(+0.83%)
Sep 12, 2014
474.75
474.75
473.78
0
-3.80(-0.80%)
Sep 11, 2014
474.75
474.75
477.58
0
-0.28(-0.06%)
Sep 10, 2014
480.99
480.99
477.86
0
+4.38(+0.93%)
Sep 09, 2014
473.23
473.23
473.48
0
+5.59(+1.19%)
Sep 08, 2014
469.43
469.43
467.89
0
-7.46(-1.57%)
Sep 07, 2014
479.45
479.45
475.35
0
-4.49(-0.94%)
Sep 06, 2014
489.25
489.25
479.84
0
+1.54(+0.32%)
Sep 05, 2014
489.25
489.25
478.30
0
-12.67(-2.58%)
Sep 04, 2014
489.25
489.25
490.97
0
+16.92(+3.57%)
Sep 03, 2014
476.05
476.05
474.05
0
+1.01(+0.21%)
Sep 02, 2014
478.03
478.03
473.04
0
-1.96(-0.41%)
Sep 01, 2014
481.05
481.05
475.00
0
-5.96(-1.24%)
Aug 31, 2014
481.85
481.85
480.96
0
-20.95(-4.17%)
Aug 30, 2014
507.05
507.05
501.91
0
-7.62(-1.50%)
Aug 29, 2014
507.05
507.05
509.53
0
+2.49(+0.49%)
Aug 28, 2014
507.05
507.05
507.04
0
-4.14(-0.81%)
Aug 27, 2014
515.15
515.15
511.18
0
-1.33(-0.26%)
Aug 26, 2014
509.78
509.78
512.51
0
+11.63(+2.32%)
Aug 25, 2014
504.37
504.37
500.88
0
-6.83(-1.35%)
Aug 24, 2014
510.84
510.84
507.71
0
+10.77(+2.17%)
Aug 23, 2014
525.24
525.24
496.94
0
-20.71(-4.00%)
Aug 22, 2014
525.24
525.24
517.65
0
-2.29(-0.44%)
Aug 21, 2014
525.24
525.24
519.94
0
+2.90(+0.56%)
Aug 20, 2014
514.50
514.50
517.04
0
+27.04(+5.52%)
Aug 19, 2014
485.95
485.95
490.00
0
+23.38(+5.01%)
Aug 18, 2014
464.80
464.80
466.62
0
-28.92(-5.84%)
Aug 17, 2014
489.67
489.67
495.54
0
-27.51(-5.26%)
Aug 16, 2014
512.62
512.62
523.05
0
+19.14(+3.80%)
Aug 15, 2014
512.62
512.62
503.91
0
-4.65(-0.91%)
Aug 14, 2014
512.62
512.62
508.56
0
-40.87(-7.44%)
Aug 13, 2014
545.10
545.10
549.43
0
-19.89(-3.49%)
Aug 12, 2014
568.71
568.71
569.32
0
-5.85(-1.02%)
Aug 11, 2014
574.02
574.02
575.17
0
-15.87(-2.69%)
Aug 10, 2014
587.00
587.00
591.04
0
+0.99(+0.17%)
Aug 09, 2014
590.05
0
+0.49(+0.08%)
Aug 08, 2014
590.06
590.06
589.56
0
+2.71(+0.46%)
Aug 07, 2014
590.06
590.06
586.85
0
+5.77(+0.99%)
Aug 06, 2014
583.93
583.93
581.08
0
+0.79(+0.14%)
Aug 05, 2014
588.04
588.04
578.63
580.29
0
-7.35(-1.25%)
Aug 04, 2014
587.06
595.76
582.06
587.64
0
+1.37(+0.23%)
Aug 03, 2014
593.42
594.05
578.27
586.27
0
-7.19(-1.21%)
Aug 02, 2014
600.57
601.94
585.00
593.46
0
-5.59(-0.93%)
Aug 01, 2014
583.14
607.26
581.83
599.05
0
+11.63(+1.98%)
Jul 31, 2014
563.85
589.05
563.77
587.42
0
+28.89(+5.17%)
Jul 30, 2014
563.77
563.77
558.53
0
-26.38(-4.51%)
Jul 29, 2014
584.93
584.93
584.91
0
-3.16(-0.54%)
Jul 28, 2014
589.06
589.06
588.07
0
-4.27(-0.72%)
Jul 27, 2014
593.23
593.23
592.34
0
-3.77(-0.63%)
Jul 26, 2014
602.29
602.29
596.11
0
-6.64(-1.10%)
Jul 25, 2014
602.29
602.29
602.75
0
+1.14(+0.19%)
Jul 24, 2014
602.29
602.29
601.61
0
-19.43(-3.13%)
Jul 23, 2014
622.01
623.06
615.51
621.04
0
-1.30(-0.21%)
Jul 22, 2014
622.02
625.05
618.91
622.34
0
+0.33(+0.05%)
Jul 21, 2014
623.43
628.06
615.00
622.01
0
-1.25(-0.20%)
Jul 20, 2014
631.06
631.56
620.00
623.26
0
-7.80(-1.24%)
Jul 19, 2014
630.06
633.02
625.06
631.06
0
+3.97(+0.63%)
Jul 18, 2014
624.63
632.06
618.46
627.09
0
+3.58(+0.57%)
Jul 17, 2014
614.83
629.06
609.94
623.51
0
+4.57(+0.74%)
Jul 16, 2014
623.76
626.11
612.17
618.94
0
-1.56(-0.25%)
Jul 15, 2014
621.48
626.11
616.09
620.50
0
-0.90(-0.14%)
Jul 14, 2014
630.88
633.14
617.70
621.40
0
-9.73(-1.54%)
Jul 13, 2014
637.50
639.88
627.49
631.13
0
-3.89(-0.61%)
Jul 12, 2014
634.14
641.17
628.70
635.02
0
-1.11(-0.17%)
Jul 11, 2014
619.10
636.14
614.13
636.13
0
+16.27(+2.62%)
Jul 10, 2014
625.12
625.47
608.00
619.86
0
-5.70(-0.91%)
Jul 09, 2014
627.12
628.01
618.81
625.56
0
+1.33(+0.21%)
Jul 08, 2014
622.62
627.75
616.89
624.23
0
-1.39(-0.22%)
Jul 07, 2014
634.62
637.14
613.00
625.62
0
-10.52(-1.65%)
Jul 06, 2014
627.93
640.14
623.96
636.14
0
+8.54(+1.36%)
Jul 05, 2014
628.13
634.11
624.35
627.60
0
-8.54(-1.34%)
Jul 04, 2014
645.37
651.65
620.00
636.14
0
-7.92(-1.23%)
Jul 03, 2014
650.00
653.97
638.80
644.06
0
-5.86(-0.90%)
Jul 02, 2014
647.86
659.41
638.00
649.92
0
+5.58(+0.87%)
Jul 01, 2014
641.90
660.07
636.08
644.34
0
-1.66(-0.26%)
Jun 30, 2014
596.00
648.16
595.09
646.00
0
+52.34(+8.82%)
Jun 29, 2014
597.97
602.87
589.56
593.66
0
-2.34(-0.39%)
Jun 28, 2014
584.04
605.30
583.32
596.00
0
+18.41(+3.19%)
Jun 27, 2014
574.88
591.06
573.74
577.59
0
+6.35(+1.11%)
Jun 26, 2014
562.89
575.52
556.12
571.24
0
+0.10(+0.02%)
Jun 25, 2014
584.05
584.05
556.13
571.14
0
-15.91(-2.71%)
Jun 24, 2014
589.30
589.73
581.98
587.05
0
-2.01(-0.34%)
Jun 23, 2014
601.07
602.08
581.52
589.06
0
-10.24(-1.71%)
Jun 22, 2014
593.21
606.14
588.20
599.30
0
+6.09(+1.03%)
Jun 21, 2014
594.01
596.04
580.12
593.21
0
-0.28(-0.05%)
Jun 20, 2014
595.50
597.97
580.55
593.49
0
-9.84(-1.63%)
Jun 19, 2014
607.87
609.97
601.11
603.33
0
+0.33(+0.05%)
Jun 18, 2014
607.86
616.00
600.00
603.00
0
-1.34(-0.22%)
Jun 17, 2014
596.08
608.00
581.15
604.34
0
+11.26(+1.90%)
Jun 16, 2014
572.59
611.10
571.53
593.08
0
+19.69(+3.43%)
Jun 15, 2014
559.00
577.68
552.11
573.39
0
+18.40(+3.32%)
Jun 14, 2014
587.14
594.60
540.97
554.99
0
-27.70(-4.75%)
Jun 13, 2014
576.54
613.09
550.00
582.69
0
-7.36(-1.25%)
Jun 12, 2014
623.06
631.49
586.61
590.05
0
-42.84(-6.77%)
Jun 11, 2014
646.76
653.56
628.25
632.89
0
-13.86(-2.14%)
Jun 10, 2014
646.00
652.27
643.33
646.75
0
-9.71(-1.48%)
Jun 08, 2014
657.18
662.29
652.01
656.46
0
+1.28(+0.20%)
Jun 07, 2014
655.84
658.02
637.02
655.18
0
+2.91(+0.45%)
Jun 06, 2014
660.78
664.69
649.03
652.27
0
-7.40(-1.12%)
Jun 05, 2014
647.16
664.94
647.78
659.67
0
+9.70(+1.49%)
Jun 04, 2014
669.91
669.91
640.07
649.97
0
-24.74(-3.67%)
Jun 03, 2014
674.11
682.21
651.17
674.71
0
+19.74(+3.01%)
Jun 02, 2014
657.18
669.20
625.00
654.97
0
-2.21(-0.34%)
Jun 01, 2014
625.90
660.19
622.12
657.18
0
+34.06(+5.47%)
May 31, 2014
622.55
627.13
572.52
623.12
0
+8.76(+1.43%)
May 30, 2014
572.52
618.10
568.56
614.36
0
+44.38(+7.79%)
May 29, 2014
575.53
583.05
560.30
569.98
0
-2.92(-0.51%)
May 28, 2014
578.40
583.31
564.03
572.90
0
-3.29(-0.57%)
May 27, 2014
583.09
589.28
559.00
576.19
0
-5.97(-1.03%)
May 26, 2014
570.96
593.79
566.11
582.16
0
+5.56(+0.96%)
May 25, 2014
526.57
587.87
524.50
576.60
0
+48.20(+9.12%)
May 24, 2014
530.06
533.59
515.50
528.40
0
-3.54(-0.67%)
May 23, 2014
521.89
532.50
521.89
531.94
0
+11.37(+2.18%)
May 22, 2014
494.91
494.91
494.91
520.57
0
+26.34(+5.33%)
May 21, 2014
487.87
494.53
486.48
494.23
0
+3.29(+0.67%)
May 20, 2014
447.26
500.90
447.26
490.94
0
+42.97(+9.59%)
May 19, 2014
446.46
450.18
442.08
447.97
0
+1.30(+0.29%)
May 18, 2014
450.86
451.61
444.52
446.67
0
-3.41(-0.76%)
May 17, 2014
449.89
451.61
445.70
450.08
0
-0.27(-0.06%)
May 16, 2014
448.47
452.59
444.68
450.35
0
+3.95(+0.88%)
May 15, 2014
449.18
452.85
444.00
446.40
0
-0.24(-0.05%)
May 14, 2014
439.06
449.18
437.24
446.64
0
+7.53(+1.71%)
May 13, 2014
442.82
443.18
432.44
439.11
0
-3.12(-0.71%)
May 12, 2014
438.69
443.78
433.03
442.23
0
+4.57(+1.04%)
May 11, 2014
454.93
459.18
431.21
437.66
0
-14.29(-3.16%)
May 10, 2014
452.72
455.18
449.80
451.95
0
-0.73(-0.16%)
May 09, 2014
442.05
457.26
437.65
452.68
0
+9.26(+2.09%)
May 08, 2014
448.20
450.13
438.07
443.42
0
-5.02(-1.12%)
May 07, 2014
429.58
452.05
429.58
448.44
0
+18.41(+4.28%)
May 06, 2014
431.86
434.93
420.31
430.03
0
-1.83(-0.42%)
May 05, 2014
439.09
439.09
431.86
431.86
0
-7.93(-1.80%)
May 04, 2014
461.68
461.68
430.47
439.79
0
-1.53(-0.35%)
May 03, 2014
461.68
464.38
432.29
441.32
0
-11.67(-2.58%)
May 02, 2014
461.68
464.38
444.99
452.99
0
-5.85(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.