Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
67,116.00
+1657.00 (+2.53%)
Streaming Realtime Price
Updated: 10:10 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2024
67391
66663
66997
0
+38.00(+0.06%)
May 17, 2024
67482
65129
66959
0
+1680.00(+2.57%)
May 16, 2024
66766
64598
65279
0
-993.00(-1.50%)
May 15, 2024
66461
61322
66272
0
+4701.00(+7.64%)
May 14, 2024
63075
61108
61571
0
-1303.00(-2.07%)
May 13, 2024
63444
60758
62874
0
+1526.00(+2.49%)
May 12, 2024
61848
60600
61348
0
+379.00(+0.62%)
May 11, 2024
61454
60474
60969
0
+77.00(+0.13%)
May 10, 2024
63876
60176
60892
0
-2061.00(-3.27%)
May 09, 2024
63409
60634
62953
0
+1918.00(+3.14%)
May 08, 2024
62996
60873
61035
0
-1328.00(-2.13%)
May 07, 2024
64389
62278
62363
0
-996.00(-1.57%)
May 06, 2024
65513
62720
63359
0
-830.00(-1.29%)
May 05, 2024
64625
62947
64189
0
+268.00(+0.42%)
May 04, 2024
64522
62585
63921
0
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
0
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
0
+1382.00(+2.39%)
May 01, 2024
60873
56500
57840
0
-2712.00(-4.48%)
Apr 30, 2024
64714
59068
60552
0
-3394.00(-5.31%)
Apr 29, 2024
64181
61764
63946
0
+992.00(+1.58%)
Apr 28, 2024
64310
62811
62954
0
-455.00(-0.72%)
Apr 27, 2024
63903
62405
63409
0
-413.00(-0.65%)
Apr 26, 2024
64793
63306
63822
0
-709.00(-1.10%)
Apr 25, 2024
65286
62785
64531
0
+503.00(+0.79%)
Apr 24, 2024
67057
63554
64028
0
-2355.00(-3.55%)
Apr 23, 2024
67201
65837
66383
0
-670.00(-1.00%)
Apr 22, 2024
67241
64545
67053
0
+2053.00(+3.16%)
Apr 21, 2024
65710
64294
65000
0
+55.00(+0.08%)
Apr 20, 2024
65450
63136
64945
0
+1437.00(+2.26%)
Apr 19, 2024
65506
59629
63508
0
-19.00(-0.03%)
Apr 18, 2024
64182
60830
63527
0
+2254.00(+3.68%)
Apr 17, 2024
64636
59672
61273
0
-2585.00(-4.05%)
Apr 16, 2024
64376
61654
63858
0
+585.00(+0.92%)
Apr 15, 2024
66900
62340
63273
0
-2312.00(-3.53%)
Apr 14, 2024
65859
62162
65585
0
+1167.00(+1.81%)
Apr 13, 2024
67930
61308
64418
0
-2579.00(-3.85%)
Apr 12, 2024
71236
65230
66997
0
-2943.00(-4.21%)
Apr 11, 2024
71287
69555
69940
0
-657.00(-0.93%)
Apr 10, 2024
71150
67482
70597
0
+1687.00(+2.45%)
Apr 09, 2024
71865
68217
68910
0
-2924.00(-4.07%)
Apr 08, 2024
72756
69073
71834
0
+2446.00(+3.53%)
Apr 07, 2024
70310
68845
69388
0
-19.00(-0.03%)
Apr 06, 2024
69680
67476
69407
0
+1542.00(+2.27%)
Apr 05, 2024
68767
65999
67865
0
-476.00(-0.70%)
Apr 04, 2024
69328
65100
68341
0
+2160.00(+3.26%)
Apr 03, 2024
66942
64511
66181
0
+597.00(+0.91%)
Apr 02, 2024
69890
64545
65584
0
-4191.00(-6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.