Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,910.00
+1451.00 (+2.22%)
Streaming Realtime Price
Updated: 11:27 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
44118
41385
43769
0
+2319.00(+5.59%)
Sep 29, 2021
42596
40750
41450
0
-76.10(-0.18%)
Sep 28, 2021
42821
41100
41526
0
-1247.70(-2.92%)
Sep 27, 2021
44378
42599
42774
0
-165.10(-0.38%)
Sep 26, 2021
43956
40808
42939
0
+192.20(+0.45%)
Sep 25, 2021
43011
41690
42746
0
-170.20(-0.40%)
Sep 24, 2021
45160
40693
42917
0
-1917.60(-4.28%)
Sep 23, 2021
45013
43105
44834
0
+1266.90(+2.91%)
Sep 22, 2021
44032
40180
43567
0
+3069.20(+7.58%)
Sep 21, 2021
43643
39573
40498
0
-2090.40(-4.91%)
Sep 20, 2021
47369
42454
42588
0
-4609.30(-9.77%)
Sep 19, 2021
48390
46860
47198
0
-955.80(-1.98%)
Sep 18, 2021
48834
47053
48154
0
+1026.60(+2.18%)
Sep 17, 2021
48179
46712
47127
0
-636.60(-1.33%)
Sep 16, 2021
48505
47035
47764
0
-425.10(-0.88%)
Sep 15, 2021
48466
46702
48189
0
+1220.60(+2.60%)
Sep 14, 2021
47273
44704
46968
0
+2008.90(+4.47%)
Sep 13, 2021
46896
43400
44959
0
-1403.70(-3.03%)
Sep 12, 2021
46492
44753
46363
0
+1179.60(+2.61%)
Sep 11, 2021
45993
44694
45183
0
+446.30(+1.00%)
Sep 10, 2021
47029
44125
44737
0
-1804.70(-3.88%)
Sep 09, 2021
47420
45550
46542
0
+211.80(+0.46%)
Sep 08, 2021
47387
44437
46330
0
-781.30(-1.66%)
Sep 07, 2021
52956
42900
47111
0
-5453.10(-10.37%)
Sep 06, 2021
52728
51024
52564
0
+837.40(+1.62%)
Sep 05, 2021
51900
49500
51727
0
+1843.90(+3.70%)
Sep 04, 2021
50571
49388
49883
0
+130.60(+0.26%)
Sep 03, 2021
51050
48352
49752
0
+375.30(+0.76%)
Sep 02, 2021
50390
48539
49377
0
+677.00(+1.39%)
Sep 01, 2021
49134
46532
48700
0
+1468.50(+3.11%)
Aug 31, 2021
48270
46699
47232
0
-89.10(-0.19%)
Aug 30, 2021
49013
47217
47321
0
-1666.00(-3.40%)
Aug 29, 2021
49666
47798
48987
0
+227.70(+0.47%)
Aug 28, 2021
49325
48245
48759
0
-246.40(-0.50%)
Aug 27, 2021
49187
46363
49005
0
+1705.00(+3.60%)
Aug 26, 2021
49388
46309
47300
0
-1738.50(-3.55%)
Aug 25, 2021
49274
47100
49039
0
+908.80(+1.89%)
Aug 24, 2021
49894
47750
48130
0
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
0
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
0
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
0
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
0
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
0
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
0
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
0
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
0
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
0
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
0
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
0
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
0
-1162.70(-2.55%)
Aug 11, 2021
46788
45285
45638
0
+379.20(+0.84%)
Aug 10, 2021
46759
44643
45259
0
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
0
+2104.00(+4.76%)
Aug 08, 2021
45355
43299
44166
0
-221.00(-0.50%)
Aug 07, 2021
44646
42251
44387
0
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
0
+1875.80(+4.59%)
Aug 05, 2021
41402
37300
40906
0
+1004.60(+2.52%)
Aug 04, 2021
39974
37481
39901
0
+1600.00(+4.18%)
Aug 03, 2021
39793
37639
38301
0
-1099.10(-2.79%)
Aug 02, 2021
40459
38688
39400
0
-265.90(-0.67%)
Aug 01, 2021
42615
39424
39666
0
-2195.50(-5.24%)
Jul 31, 2021
42411
41008
41861
0
+397.00(+0.96%)
Jul 30, 2021
41664
38331
41464
0
+1058.20(+2.62%)
Jul 29, 2021
40663
39240
40406
0
+450.50(+1.13%)
Jul 28, 2021
40928
38787
39956
0
+913.30(+2.34%)
Jul 27, 2021
39476
36386
39042
0
+1482.20(+3.95%)
Jul 26, 2021
40581
34904
37560
0
+2652.10(+7.60%)
Jul 25, 2021
34943
33874
34908
0
+805.90(+2.36%)
Jul 24, 2021
34534
33331
34102
0
+756.80(+2.27%)
Jul 23, 2021
33345
32000
33345
0
+1081.40(+3.35%)
Jul 22, 2021
32610
31703
32264
0
+196.30(+0.61%)
Jul 21, 2021
32875
29500
32068
0
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
0
-1192.60(-3.86%)
Jul 19, 2021
31885
30400
30892
0
-697.80(-2.21%)
Jul 18, 2021
32441
31100
31590
0
+53.00(+0.17%)
Jul 17, 2021
31950
31177
31537
0
+29.10(+0.09%)
Jul 16, 2021
32264
31013
31508
0
-298.30(-0.94%)
Jul 15, 2021
33179
31122
31806
0
-957.50(-2.92%)
Jul 14, 2021
33112
31589
32764
0
+40.90(+0.12%)
Jul 13, 2021
33340
32190
32723
0
-366.10(-1.11%)
Jul 12, 2021
34677
32660
33089
0
-1201.10(-3.50%)
Jul 11, 2021
34636
33336
34290
0
+662.80(+1.97%)
Jul 10, 2021
34261
33014
33627
0
-334.20(-0.98%)
Jul 09, 2021
34115
32286
33961
0
+1159.40(+3.53%)
Jul 08, 2021
33995
32101
32802
0
-1147.90(-3.38%)
Jul 07, 2021
35059
33884
33950
0
-148.90(-0.44%)
Jul 06, 2021
35100
33511
34099
0
+75.10(+0.22%)
Jul 05, 2021
35459
33143
34024
0
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
0
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
0
+698.30(+2.07%)
Jul 02, 2021
33982
32700
33766
0
+260.20(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.