Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1894	1940	1894	1940	0	+46.88(+2.48%)
Jan 28, 2016	1885	1903	1874	1893	0	+10.41(+0.55%)
Jan 27, 2016	1903	1917	1873	1883	0	-20.68(-1.09%)
Jan 26, 2016	1879	1907	1879	1904	0	+26.55(+1.41%)
Jan 25, 2016	1906	1906	1876	1877	0	-29.82(-1.56%)
Jan 22, 2016	1877	1909	1877	1907	0	+37.91(+2.03%)
Jan 21, 2016	1861	1890	1849	1869	0	+9.66(+0.52%)
Jan 20, 2016	1876	1876	1812	1859	0	-22.00(-1.17%)
Jan 19, 2016	1889	1901	1865	1881	633,382,720	+1.00(+0.05%)
Jan 15, 2016	1917	1880	1880	1880	1,173,492,736	-41.51(-2.16%)
Jan 14, 2016	1892	1934	1879	1922	0	+31.56(+1.67%)
Jan 13, 2016	1940	1950	1886	1890	0	-48.40(-2.50%)
Jan 12, 2016	1928	1947	1914	1939	0	+15.01(+0.78%)
Jan 11, 2016	1926	1936	1901	1924	0	+1.64(+0.09%)
Jan 08, 2016	1946	1960	1918	1922	0	-21.06(-1.08%)
Jan 07, 2016	1985	1985	1939	1943	0	-47.17(-2.37%)
Jan 06, 2016	2012	2012	1979	1990	0	-26.45(-1.31%)
Jan 05, 2016	2014	2022	2004	2017	0	+4.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices