Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3756
3756
3756
3756
0
+24.03(+0.64%)
Dec 30, 2020
3736
3745
3730
3732
0
+5.00(+0.13%)
Dec 29, 2020
3750
3756
3723
3727
0
-8.32(-0.22%)
Dec 28, 2020
3723
3741
3723
3735
0
+32.30(+0.87%)
Dec 24, 2020
3703
3703
3703
3703
0
+13.05(+0.35%)
Dec 23, 2020
3693
3711
3689
3690
0
+2.75(+0.07%)
Dec 22, 2020
3698
3698
3676
3687
0
-7.66(-0.21%)
Dec 21, 2020
3684
3703
3636
3695
0
-14.49(-0.39%)
Dec 18, 2020
3722
3727
3686
3709
0
-13.07(-0.35%)
Dec 17, 2020
3714
3725
3711
3722
0
+21.31(+0.58%)
Dec 16, 2020
3696
3711
3689
3701
0
+6.55(+0.18%)
Dec 15, 2020
3666
3695
3660
3695
0
+47.13(+1.29%)
Dec 14, 2020
3675
3698
3646
3647
0
-15.97(-0.44%)
Dec 11, 2020
3656
3666
3633
3663
0
-4.64(-0.13%)
Dec 10, 2020
3659
3678
3645
3668
0
-4.72(-0.13%)
Dec 09, 2020
3706
3712
3661
3673
0
-29.43(-0.79%)
Dec 08, 2020
3683
3708
3679
3702
0
+10.29(+0.28%)
Dec 07, 2020
3695
3697
3679
3692
0
-7.16(-0.19%)
Dec 04, 2020
3671
3699
3671
3699
0
+32.40(+0.88%)
Dec 03, 2020
3668
3683
3657
3667
0
-2.29(-0.06%)
Dec 02, 2020
3654
3671
3645
3669
0
+6.56(+0.18%)
Dec 01, 2020
3646
3678
3646
3662
0
+40.82(+1.13%)
Nov 30, 2020
3634
3634
3594
3622
0
-16.72(-0.46%)
Nov 27, 2020
3639
3644
3629
3638
0
+8.70(+0.24%)
Nov 25, 2020
3630
3630
3630
3630
0
-5.76(-0.16%)
Nov 24, 2020
3595
3642
3595
3635
0
+57.82(+1.62%)
Nov 23, 2020
3567
3590
3553
3578
0
+20.05(+0.56%)
Nov 20, 2020
3579
3581
3557
3558
0
-51.99(-1.44%)
Nov 17, 2020
3610
3623
3589
3610
0
-17.38(-0.48%)
Nov 16, 2020
3600
3629
3600
3627
0
+41.76(+1.16%)
Nov 13, 2020
3553
3594
3553
3585
0
+48.14(+1.36%)
Nov 12, 2020
3563
3569
3519
3537
0
-35.65(-1.00%)
Nov 11, 2020
3563
3581
3557
3573
0
+24.75(+0.70%)
Nov 10, 2020
3543
3557
3512
3548
0
-2.59(-0.07%)
Nov 09, 2020
3633
3644
3547
3550
0
+41.06(+1.17%)
Nov 06, 2020
3508
3522
3484
3509
0
-1.01(-0.03%)
Nov 05, 2020
3486
3529
3486
3510
0
+67.01(+1.95%)
Nov 04, 2020
3406
3486
3405
3443
0
+74.28(+2.20%)
Nov 03, 2020
3336
3389
3336
3369
0
+58.92(+1.78%)
Nov 02, 2020
3296
3330
3280
3310
0
+40.28(+1.23%)
Oct 30, 2020
3294
3305
3234
3270
0
-40.15(-1.21%)
Oct 29, 2020
3277
3341
3260
3310
0
+39.08(+1.19%)
Oct 28, 2020
3342
3342
3270
3271
0
-119.65(-3.53%)
Oct 27, 2020
3403
3410
3389
3391
0
-10.29(-0.30%)
Oct 26, 2020
3441
3441
3365
3401
0
-64.42(-1.86%)
Oct 23, 2020
3465
3466
3440
3465
0
+11.90(+0.34%)
Oct 22, 2020
3438
3461
3415
3453
0
+17.93(+0.52%)
Oct 21, 2020
3440
3465
3433
3436
0
-7.56(-0.22%)
Oct 20, 2020
3439
3477
3436
3443
0
+16.20(+0.47%)
Oct 19, 2020
3494
3502
3420
3427
0
-56.89(-1.63%)
Oct 16, 2020
3494
3516
3480
3484
0
+0.47(+0.01%)
Oct 15, 2020
3454
3489
3442
3483
0
-5.33(-0.15%)
Oct 14, 2020
3515
3528
3481
3489
0
-23.26(-0.66%)
Oct 13, 2020
3534
3534
3501
3512
0
-22.29(-0.63%)
Oct 12, 2020
3500
3550
3500
3534
0
+57.09(+1.64%)
Oct 09, 2020
3460
3482
3458
3477
0
+30.30(+0.88%)
Oct 08, 2020
3434
3447
3428
3447
0
+27.38(+0.80%)
Oct 07, 2020
3385
3426
3385
3419
0
+58.48(+1.74%)
Oct 06, 2020
3409
3432
3355
3361
0
-47.63(-1.40%)
Oct 05, 2020
3367
3410
3367
3409
0
+60.16(+1.80%)
Oct 02, 2020
3339
3369
3324
3348
0
-32.36(-0.96%)
Oct 01, 2020
3386
3397
3361
3381
0
+17.80(+0.53%)
Sep 30, 2020
3341
3394
3340
3363
0
+27.53(+0.83%)
Sep 29, 2020
3351
3358
3328
3335
0
-16.13(-0.48%)
Sep 28, 2020
3334
3361
3333
3352
0
+53.14(+1.61%)
Sep 25, 2020
3237
3307
3228
3298
0
+51.87(+1.60%)
Sep 24, 2020
3226
3279
3209
3247
0
+9.67(+0.30%)
Sep 23, 2020
3320
3323
3233
3237
0
-78.65(-2.37%)
Sep 22, 2020
3296
3320
3271
3316
0
+34.51(+1.05%)
Sep 21, 2020
3286
3286
3229
3281
0
-38.41(-1.16%)
Sep 18, 2020
3357
3362
3292
3319
0
-37.54(-1.12%)
Sep 17, 2020
3347
3375
3329
3357
0
-28.48(-0.84%)
Sep 16, 2020
3411
3429
3384
3385
0
-15.71(-0.46%)
Sep 15, 2020
3408
3419
3389
3401
0
+17.66(+0.52%)
Sep 14, 2020
3364
3403
3364
3384
0
+42.57(+1.27%)
Sep 11, 2020
3353
3369
3310
3341
0
+1.78(+0.05%)
Sep 10, 2020
3413
3426
3329
3339
0
-59.77(-1.76%)
Sep 09, 2020
3370
3425
3367
3399
0
+67.12(+2.01%)
Sep 08, 2020
3372
3380
3329
3332
0
-95.12(-2.78%)
Sep 04, 2020
3427
3427
3427
3427
0
-28.10(-0.81%)
Sep 03, 2020
3565
3565
3427
3455
0
-125.78(-3.51%)
Sep 02, 2020
3544
3588
3535
3581
0
+54.19(+1.54%)
Sep 01, 2020
3507
3528
3495
3527
0
+26.34(+0.75%)
Aug 31, 2020
3510
3515
3493
3500
0
-7.70(-0.22%)
Aug 28, 2020
3495
3509
3484
3508
0
+23.46(+0.67%)
Aug 27, 2020
3485
3501
3468
3485
0
+5.82(+0.17%)
Aug 26, 2020
3450
3481
3444
3479
0
+35.11(+1.02%)
Aug 25, 2020
3436
3444
3426
3444
0
+12.34(+0.36%)
Aug 24, 2020
3418
3432
3413
3431
0
+34.12(+1.00%)
Aug 21, 2020
3386
3400
3379
3397
0
+11.65(+0.34%)
Aug 20, 2020
3360
3391
3355
3386
0
+10.66(+0.32%)
Aug 19, 2020
3393
3400
3370
3375
0
-14.93(-0.44%)
Aug 18, 2020
3387
3395
3370
3390
0
+7.79(+0.23%)
Aug 17, 2020
3381
3388
3379
3382
0
+9.14(+0.27%)
Aug 14, 2020
3369
3379
3362
3373
0
-0.58(-0.02%)
Aug 13, 2020
3373
3387
3363
3373
0
-6.92(-0.20%)
Aug 12, 2020
3355
3388
3355
3380
0
+46.66(+1.40%)
Aug 11, 2020
3370
3381
3326
3334
0
-26.78(-0.80%)
Aug 10, 2020
3356
3363
3335
3360
0
+9.19(+0.27%)
Aug 07, 2020
3340
3353
3329
3351
0
+2.12(+0.06%)
Aug 06, 2020
3323
3351
3318
3349
0
+21.39(+0.64%)
Aug 05, 2020
3317
3331
3317
3328
0
+21.26(+0.64%)
Aug 04, 2020
3290
3307
3286
3307
0
+11.90(+0.36%)
Aug 03, 2020
3288
3303
3285
3295
0
+23.49(+0.72%)
Jul 31, 2020
3270
3272
3220
3271
0
+24.90(+0.77%)
Jul 30, 2020
3232
3251
3204
3246
0
-12.22(-0.38%)
Jul 29, 2020
3227
3265
3227
3258
0
+40.00(+1.24%)
Jul 28, 2020
3234
3244
3216
3218
0
-20.97(-0.65%)
Jul 27, 2020
3220
3241
3214
3239
0
+23.78(+0.74%)
Jul 24, 2020
3219
3227
3200
3216
0
-20.03(-0.62%)
Jul 23, 2020
3236
3236
3236
3236
0
-40.36(-1.23%)
Jul 22, 2020
3255
3279
3253
3276
0
+18.72(+0.57%)
Jul 21, 2020
3269
3277
3248
3257
0
+5.46(+0.17%)
Jul 20, 2020
3224
3259
3215
3252
0
+27.11(+0.84%)
Jul 17, 2020
3224
3234
3206
3225
0
+9.16(+0.28%)
Jul 16, 2020
3208
3220
3199
3216
0
-10.99(-0.34%)
Jul 15, 2020
3226
3238
3201
3227
0
+29.04(+0.91%)
Jul 14, 2020
3141
3201
3128
3198
0
+42.30(+1.34%)
Jul 13, 2020
3205
3235
3149
3155
0
-29.82(-0.94%)
Jul 10, 2020
3152
3187
3136
3185
0
+32.99(+1.05%)
Jul 09, 2020
3176
3180
3116
3152
0
-17.89(-0.56%)
Jul 08, 2020
3153
3172
3137
3170
0
+24.62(+0.78%)
Jul 07, 2020
3166
3184
3143
3145
0
-34.40(-1.08%)
Jul 06, 2020
3155
3183
3155
3180
0
+49.71(+1.59%)
Jul 02, 2020
3130
3130
3130
3130
0
+14.15(+0.45%)
Jul 01, 2020
3106
3128
3101
3116
0
+15.57(+0.50%)
Jun 30, 2020
3050
3112
3048
3100
0
+47.05(+1.54%)
Jun 29, 2020
3019
3054
3000
3053
0
+44.19(+1.47%)
Jun 26, 2020
3073
3074
3005
3009
0
-74.71(-2.42%)
Jun 25, 2020
3047
3086
3024
3084
0
+33.43(+1.10%)
Jun 24, 2020
3114
3115
3032
3050
0
-80.96(-2.59%)
Jun 23, 2020
3139
3155
3127
3131
0
+13.43(+0.43%)
Jun 22, 2020
3094
3121
3079
3118
0
+20.12(+0.65%)
Jun 19, 2020
3140
3156
3083
3098
0
-17.60(-0.56%)
Jun 18, 2020
3102
3120
3094
3115
0
+1.85(+0.06%)
Jun 17, 2020
3136
3141
3108
3113
0
-11.25(-0.36%)
Jun 16, 2020
3131
3153
3078
3125
0
+58.15(+1.90%)
Jun 15, 2020
2994
3080
2966
3067
0
+25.28(+0.83%)
Jun 12, 2020
3071
3088
2984
3041
0
+39.21(+1.31%)
Jun 11, 2020
3124
3124
2999
3002
0
-188.04(-5.89%)
Jun 10, 2020
3213
3223
3181
3190
0
-17.04(-0.53%)
Jun 09, 2020
3213
3223
3193
3207
0
-25.21(-0.78%)
Jun 08, 2020
3200
3233
3196
3232
0
+38.46(+1.20%)
Jun 05, 2020
3164
3212
3164
3194
0
+81.58(+2.62%)
Jun 04, 2020
3112
3129
3090
3112
0
-10.52(-0.34%)
Jun 03, 2020
3099
3131
3099
3123
0
+42.05(+1.36%)
Jun 02, 2020
3065
3081
3052
3081
0
+25.09(+0.82%)
Jun 01, 2020
3039
3062
3032
3056
0
+11.42(+0.38%)
May 29, 2020
3025
3049
2999
3044
0
+14.58(+0.48%)
May 28, 2020
3047
3069
3023
3030
0
-6.40(-0.21%)
May 27, 2020
3016
3036
2970
3036
0
+44.36(+1.48%)
May 26, 2020
3004
3022
2988
2992
0
+36.32(+1.23%)
May 22, 2020
2955
2955
2955
2955
0
+6.94(+0.24%)
May 21, 2020
2970
2978
2939
2949
0
-23.10(-0.78%)
May 20, 2020
2954
2980
2954
2972
0
+48.67(+1.67%)
May 19, 2020
2949
2964
2922
2923
0
-30.97(-1.05%)
May 18, 2020
2914
2968
2914
2954
0
+90.21(+3.15%)
May 15, 2020
2830
2865
2817
2864
0
+11.20(+0.39%)
May 14, 2020
2795
2853
2767
2852
0
+32.50(+1.15%)
May 13, 2020
2866
2874
2793
2820
0
-50.12(-1.75%)
May 12, 2020
2940
2946
2870
2870
0
-60.07(-2.05%)
May 11, 2020
2915
2944
2903
2930
0
+0.39(+0.01%)
May 08, 2020
2909
2932
2903
2930
0
+48.61(+1.69%)
May 07, 2020
2878
2902
2876
2881
0
+32.77(+1.15%)
May 06, 2020
2883
2891
2848
2848
0
-20.02(-0.70%)
May 05, 2020
2869
2898
2864
2868
0
+25.70(+0.90%)
May 04, 2020
2815
2844
2798
2843
0
+12.03(+0.42%)
May 01, 2020
2869
2869
2822
2831
0
-81.72(-2.81%)
Apr 30, 2020
2931
2931
2892
2912
0
-27.08(-0.92%)
Apr 29, 2020
2918
2955
2912
2940
0
+76.12(+2.66%)
Apr 28, 2020
2910
2921
2861
2863
0
-15.09(-0.52%)
Apr 27, 2020
2855
2888
2853
2878
0
+41.74(+1.47%)
Apr 24, 2020
2813
2843
2792
2837
0
+38.94(+1.39%)
Apr 23, 2020
2810
2845
2794
2798
0
-1.51(-0.05%)
Apr 22, 2020
2788
2815
2776
2799
0
+62.75(+2.29%)
Apr 21, 2020
2785
2786
2727
2737
0
-86.60(-3.07%)
Apr 20, 2020
2846
2869
2820
2823
0
-51.40(-1.79%)
Apr 17, 2020
2842
2879
2831
2875
0
+75.01(+2.68%)
Apr 16, 2020
2799
2807
2764
2800
0
+16.19(+0.58%)
Apr 15, 2020
2796
2802
2762
2783
0
-62.70(-2.20%)
Apr 14, 2020
2805
2852
2805
2846
0
+84.43(+3.06%)
Apr 13, 2020
2782
2782
2721
2762
0
-28.19(-1.01%)
Apr 09, 2020
2790
2790
2790
2790
0
+39.84(+1.45%)
Apr 08, 2020
2685
2761
2663
2750
0
+90.57(+3.41%)
Apr 07, 2020
2739
2757
2658
2659
0
-4.27(-0.16%)
Apr 06, 2020
2578
2677
2575
2664
0
+175.03(+7.03%)
Apr 03, 2020
2515
2538
2460
2489
0
-38.25(-1.51%)
Apr 02, 2020
2459
2533
2456
2527
0
+56.40(+2.28%)
Apr 01, 2020
2498
2523
2447
2470
0
-114.09(-4.41%)
Mar 31, 2020
2615
2641
2571
2585
0
-42.06(-1.60%)
Mar 30, 2020
2559
2632
2545
2627
0
+85.18(+3.35%)
Mar 27, 2020
2556
2616
2520
2541
0
-88.60(-3.37%)
Mar 26, 2020
2501
2637
2501
2630
0
+154.51(+6.24%)
Mar 25, 2020
2458
2571
2408
2476
0
+28.23(+1.15%)
Mar 24, 2020
2344
2450
2344
2447
0
+209.93(+9.38%)
Mar 23, 2020
2291
2301
2192
2237
0
-67.52(-2.93%)
Mar 20, 2020
2432
2453
2296
2305
0
-104.47(-4.34%)
Mar 19, 2020
2393
2467
2320
2409
0
+11.29(+0.47%)
Mar 18, 2020
2436
2454
2281
2398
0
-131.09(-5.18%)
Mar 17, 2020
2426
2554
2367
2529
0
+143.06(+6.00%)
Mar 16, 2020
2509
2563
2381
2386
0
-324.89(-11.98%)
Mar 13, 2020
2570
2711
2492
2711
0
+230.38(+9.29%)
Mar 12, 2020
2631
2660
2480
2481
0
-260.74(-9.51%)
Mar 11, 2020
2826
2826
2707
2741
0
-140.85(-4.89%)
Mar 10, 2020
2813
2883
2734
2882
0
+135.67(+4.94%)
Mar 09, 2020
2864
2864
2734
2747
0
-225.81(-7.60%)
Mar 06, 2020
2954
2986
2902
2972
0
-51.57(-1.71%)
Mar 05, 2020
3076
3083
3000
3024
0
-106.18(-3.39%)
Mar 04, 2020
3046
3130
3034
3130
0
+126.75(+4.22%)
Mar 03, 2020
3096
3136
2977
3003
0
-86.86(-2.81%)
Mar 02, 2020
2974
3091
2946
3090
0
+136.01(+4.60%)
Feb 28, 2020
2917
2960
2856
2954
0
-24.54(-0.82%)
Feb 27, 2020
3063
3097
2977
2979
0
-137.63(-4.42%)
Feb 26, 2020
3140
3183
3109
3116
0
-11.82(-0.38%)
Feb 25, 2020
3239
3246
3119
3128
0
-97.68(-3.03%)
Feb 24, 2020
3258
3260
3215
3226
0
-111.86(-3.35%)
Feb 21, 2020
3360
3361
3328
3338
0
-35.48(-1.05%)
Feb 20, 2020
3380
3389
3341
3373
0
-12.92(-0.38%)
Feb 19, 2020
3380
3394
3379
3386
0
+15.86(+0.47%)
Feb 18, 2020
3369
3375
3356
3370
0
-9.87(-0.29%)
Feb 14, 2020
3380
3380
3380
3380
0
+6.22(+0.18%)
Feb 13, 2020
3366
3385
3361
3374
0
-5.51(-0.16%)
Feb 12, 2020
3370
3381
3370
3379
0
+21.70(+0.65%)
Feb 11, 2020
3366
3376
3353
3358
0
+5.66(+0.17%)
Feb 10, 2020
3318
3352
3318
3352
0
+24.38(+0.73%)
Feb 07, 2020
3336
3341
3322
3328
0
-18.07(-0.54%)
Feb 06, 2020
3345
3348
3334
3346
0
+11.09(+0.33%)
Feb 05, 2020
3325
3338
3314
3335
0
+37.10(+1.13%)
Feb 04, 2020
3281
3307
3281
3298
0
+48.67(+1.50%)
Feb 03, 2020
3236
3268
3236
3249
0
+23.40(+0.73%)
Jan 31, 2020
3282
3282
3215
3226
0
-58.14(-1.77%)
Jan 30, 2020
3256
3286
3243
3284
0
+10.26(+0.31%)
Jan 29, 2020
3289
3293
3272
3273
0
-2.84(-0.09%)
Jan 28, 2020
3255
3286
3253
3276
0
+32.61(+1.01%)
Jan 27, 2020
3247
3259
3234
3244
0
-51.84(-1.57%)
Jan 24, 2020
3333
3333
3282
3295
0
-30.07(-0.90%)
Jan 23, 2020
3316
3327
3302
3326
0
+3.79(+0.11%)
Jan 22, 2020
3330
3338
3320
3322
0
+0.96(+0.03%)
Jan 21, 2020
3321
3330
3317
3321
0
-8.83(-0.27%)
Jan 17, 2020
3330
3330
3330
3330
0
+12.81(+0.39%)
Jan 16, 2020
3303
3317
3303
3317
0
+27.52(+0.84%)
Jan 15, 2020
3282
3299
3281
3289
0
+6.14(+0.19%)
Jan 14, 2020
3285
3294
3277
3283
0
-4.98(-0.15%)
Jan 13, 2020
3271
3288
3268
3288
0
+22.78(+0.70%)
Jan 10, 2020
3282
3283
3261
3265
0
-9.35(-0.29%)
Jan 09, 2020
3266
3276
3264
3275
0
+21.65(+0.67%)
Jan 08, 2020
3239
3267
3237
3253
0
+15.87(+0.49%)
Jan 07, 2020
3242
3245
3232
3237
0
-9.10(-0.28%)
Jan 06, 2020
3218
3247
3215
3246
0
+11.43(+0.35%)
Jan 03, 2020
3226
3246
3222
3235
0
-23.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.