Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2001	1249	1262	1248	1256	+7.74(+0.62%)
May 30, 2001	1263	1268	1246	1248	-19.85(-1.57%)
May 29, 2001	1277	1278	1265	1268	-9.96(-0.78%)
May 25, 2001	1293	1293	1276	1278	-15.28(-1.18%)
May 24, 2001	1289	1295	1281	1293	+4.12(+0.32%)
May 23, 2001	1308	1309	1289	1289	-20.33(-1.55%)
May 22, 2001	1314	1316	1307	1309	-3.45(-0.26%)
May 21, 2001	1292	1313	1288	1313	+20.87(+1.62%)
May 18, 2001	1287	1292	1281	1292	+3.47(+0.27%)
May 17, 2001	1285	1296	1283	1288	+3.50(+0.27%)
May 16, 2001	1248	1286	1243	1285	+35.55(+2.85%)
May 15, 2001	1250	1257	1245	1249	+0.52(+0.04%)
May 14, 2001	1245	1250	1241	1249	+3.25(+0.26%)
May 11, 2001	1255	1260	1241	1246	-9.51(-0.76%)
May 10, 2001	1259	1268	1255	1255	-0.36(-0.03%)
May 09, 2001	1257	1262	1248	1256	-5.66(-0.45%)
May 08, 2001	1267	1267	1253	1261	-2.31(-0.18%)
May 07, 2001	1267	1270	1259	1264	-3.10(-0.24%)
May 04, 2001	1244	1268	1232	1267	+18.03(+1.44%)
May 03, 2001	1264	1267	1240	1249	-18.85(-1.49%)
May 02, 2001	1271	1273	1258	1267	+0.99(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices