Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,246.68 USD +25.26 (+0.48%)

Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2003	842.12	858.33	840.31	855.70	+11.09(+1.31%)
Jan 30, 2003	864.37	865.47	843.74	844.61	-19.75(-2.28%)
Jan 29, 2003	856.68	868.73	845.82	864.36	+5.82(+0.68%)
Jan 28, 2003	848.88	860.80	848.55	858.54	+11.06(+1.31%)
Jan 27, 2003	859.57	863.99	844.23	847.48	-13.92(-1.62%)
Jan 24, 2003	885.57	885.57	859.70	861.40	-25.94(-2.92%)
Jan 23, 2003	881.39	890.26	876.91	887.34	+8.98(+1.02%)
Jan 22, 2003	887.16	889.72	877.55	878.36	-9.26(-1.04%)
Jan 21, 2003	902.68	906.09	887.62	887.62	-14.16(-1.57%)
Jan 17, 2003	911.45	911.45	899.02	901.78	-12.82(-1.40%)
Jan 16, 2003	918.83	926.05	911.98	914.60	-3.62(-0.39%)
Jan 15, 2003	931.89	932.70	916.66	918.22	-13.44(-1.44%)
Jan 14, 2003	925.65	931.66	921.69	931.66	+5.40(+0.58%)
Jan 13, 2003	929.63	935.11	922.05	926.26	-1.31(-0.14%)
Jan 10, 2003	924.99	932.92	917.72	927.57	-0.01(-0.00%)
Jan 09, 2003	911.54	928.31	911.54	927.58	+17.65(+1.94%)
Jan 08, 2003	921.51	921.51	908.30	909.93	-12.99(-1.41%)
Jan 07, 2003	928.75	930.79	919.88	922.92	-6.09(-0.66%)
Jan 06, 2003	909.40	931.77	909.22	929.01	+20.42(+2.25%)
Jan 03, 2003	907.92	911.22	903.03	908.59	-0.44(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices