Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,127.79 USD +63.59 (+1.26%)

Daily Price Updated: 5:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1763	1769	1756	1757	-6.77(-0.38%)
Oct 30, 2013	1772	1775	1757	1763	-8.64(-0.49%)
Oct 29, 2013	1763	1772	1763	1772	+9.84(+0.56%)
Oct 28, 2013	1759	1765	1758	1762	+2.34(+0.13%)
Oct 25, 2013	1756	1760	1752	1760	+7.70(+0.44%)
Oct 24, 2013	1747	1754	1746	1752	+5.69(+0.33%)
Oct 23, 2013	1752	1752	1740	1746	-8.29(-0.47%)
Oct 22, 2013	1746	1759	1746	1755	+10.01(+0.57%)
Oct 21, 2013	1745	1748	1741	1745	+0.16(+0.01%)
Oct 18, 2013	1737	1745	1736	1744	+11.35(+0.65%)
Oct 17, 2013	1720	1733	1714	1733	+11.61(+0.67%)
Oct 16, 2013	1700	1722	1700	1722	+23.48(+1.38%)
Oct 15, 2013	1709	1712	1696	1698	-12.08(-0.71%)
Oct 14, 2013	1700	1711	1692	1710	+6.94(+0.41%)
Oct 11, 2013	1691	1703	1689	1703	+10.64(+0.63%)
Oct 10, 2013	1661	1693	1661	1693	+36.16(+2.18%)
Oct 09, 2013	1657	1662	1646	1656	+0.95(+0.06%)
Oct 08, 2013	1676	1677	1655	1655	-20.67(-1.23%)
Oct 07, 2013	1687	1687	1675	1676	-14.38(-0.85%)
Oct 04, 2013	1679	1692	1677	1690	+11.84(+0.71%)
Oct 03, 2013	1692	1692	1670	1679	-15.21(-0.90%)
Oct 02, 2013	1692	1694	1680	1694	-1.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices