Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,214.08 USD +26.41 (+0.51%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1472 1489 1471 1481 0 +11.42(+0.78%)
Nov 29, 2007 1467 1473 1458 1470 0 +0.70(+0.05%)
Nov 28, 2007 1433 1472 1433 1469 0 +40.79(+2.86%)
Nov 27, 2007 1410 1429 1408 1428 0 +21.01(+1.49%)
Nov 26, 2007 1441 1446 1406 1407 0 -33.48(-2.32%)
Nov 23, 2007 1418 1441 1418 1441 0 +23.93(+1.69%)
Nov 21, 2007 1435 1436 1416 1417 0 -22.93(-1.59%)
Nov 20, 2007 1435 1453 1419 1440 0 +6.43(+0.45%)
Nov 19, 2007 1457 1457 1430 1433 0 -25.47(-1.75%)
Nov 16, 2007 1453 1462 1444 1459 0 +7.59(+0.52%)
Nov 15, 2007 1468 1473 1443 1451 0 -19.43(-1.32%)
Nov 14, 2007 1483 1491 1467 1471 0 -10.47(-0.71%)
Nov 13, 2007 1441 1481 1441 1481 0 +41.87(+2.91%)
Nov 12, 2007 1454 1465 1439 1439 0 -14.52(-1.00%)
Nov 09, 2007 1468 1474 1449 1454 0 -21.07(-1.43%)
Nov 08, 2007 1475 1482 1450 1475 0 -0.85(-0.06%)
Nov 07, 2007 1515 1515 1475 1476 0 -44.65(-2.94%)
Nov 06, 2007 1505 1521 1499 1520 0 +18.10(+1.20%)
Nov 05, 2007 1506 1511 1490 1502 0 -7.48(-0.50%)
Nov 02, 2007 1511 1513 1493 1510 0 +1.21(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.