Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2075	2076	2065	2068	0	-5.27(-0.25%)
Nov 26, 2014	2067	2073	2073	2073	2,745,260,032	+5.80(+0.28%)
Nov 25, 2014	2070	2074	2065	2067	0	-2.38(-0.12%)
Nov 24, 2014	2065	2070	2065	2069	0	+5.91(+0.29%)
Nov 21, 2014	2057	2071	2057	2064	0	+10.75(+0.52%)
Nov 20, 2014	2046	2054	2040	2053	0	+4.03(+0.20%)
Nov 19, 2014	2051	2052	2040	2049	0	-3.08(-0.15%)
Nov 18, 2014	2041	2056	2041	2052	0	+10.48(+0.51%)
Nov 17, 2014	2038	2043	2034	2041	0	+1.50(+0.07%)
Nov 14, 2014	2040	2042	2035	2040	0	+0.49(+0.02%)
Nov 13, 2014	2039	2046	2030	2039	0	+1.08(+0.05%)
Nov 12, 2014	2038	2040	2032	2038	0	-1.43(-0.07%)
Nov 11, 2014	2038	2041	2035	2040	0	+1.42(+0.07%)
Nov 10, 2014	2032	2039	2030	2038	0	+6.34(+0.31%)
Nov 07, 2014	2032	2034	2025	2032	0	+0.71(+0.03%)
Nov 06, 2014	2023	2032	2016	2031	0	+7.64(+0.38%)
Nov 05, 2014	2015	2024	2014	2024	0	+11.47(+0.57%)
Nov 04, 2014	2016	2016	2001	2012	0	-5.71(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices