Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2003	1002	1009	999.51	1008	+5.17(+0.52%)
Aug 28, 2003	997.57	1004	991.43	1003	+6.05(+0.61%)
Aug 27, 2003	996.06	998.05	993.33	996.79	+0.06(+0.01%)
Aug 26, 2003	992.65	997.97	983.57	996.73	+3.02(+0.30%)
Aug 25, 2003	992.59	993.71	987.91	993.71	+0.65(+0.07%)
Aug 22, 2003	1007	1011	992.71	993.06	-10.21(-1.02%)
Aug 21, 2003	1002	1010	999.25	1003	+2.97(+0.30%)
Aug 20, 2003	1001	1004	996.53	1000	-2.05(-0.20%)
Aug 19, 2003	1001	1003	995.34	1002	+2.61(+0.26%)
Aug 18, 2003	992.19	1000	992.19	999.74	+9.07(+0.92%)
Aug 15, 2003	989.84	992.38	987.09	990.67	+0.16(+0.02%)
Aug 14, 2003	984.28	991.93	980.37	990.51	+6.48(+0.66%)
Aug 13, 2003	990.81	992.32	980.84	984.03	-6.32(-0.64%)
Aug 12, 2003	981.38	990.41	979.91	990.35	+9.76(+1.00%)
Aug 11, 2003	977.95	985.49	974.20	980.59	+3.00(+0.31%)
Aug 08, 2003	974.97	980.54	973.81	977.59	+3.47(+0.36%)
Aug 07, 2003	966.61	974.92	963.74	974.12	+7.04(+0.73%)
Aug 06, 2003	964.07	975.73	960.82	967.08	+1.62(+0.17%)
Aug 05, 2003	982.46	982.62	964.97	965.46	-17.36(-1.77%)
Aug 04, 2003	979.84	985.76	966.78	982.82	+2.67(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices