Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1179 1179 1174 1174 0 -4.75(-0.40%)
Nov 29, 2004 1183 1187 1172 1179 0 -4.08(-0.34%)
Nov 26, 2004 1181 1187 1181 1183 0 +0.89(+0.08%)
Nov 24, 2004 1178 1182 1178 1182 0 +4.82(+0.41%)
Nov 23, 2004 1177 1180 1171 1177 0 -0.30(-0.03%)
Nov 22, 2004 1170 1178 1168 1177 0 +6.90(+0.59%)
Nov 19, 2004 1184 1184 1169 1170 0 -13.21(-1.12%)
Nov 18, 2004 1182 1185 1180 1184 0 +1.61(+0.14%)
Nov 17, 2004 1177 1188 1177 1182 0 +6.51(+0.55%)
Nov 16, 2004 1184 1184 1175 1175 0 -8.38(-0.71%)
Nov 15, 2004 1184 1184 1180 1184 0 -0.36(-0.03%)
Nov 12, 2004 1174 1184 1171 1184 0 +10.69(+0.91%)
Nov 11, 2004 1163 1175 1163 1173 0 +10.57(+0.91%)
Nov 10, 2004 1164 1169 1162 1163 0 -1.17(-0.10%)
Nov 09, 2004 1165 1169 1162 1164 0 -0.81(-0.07%)
Nov 08, 2004 1164 1167 1163 1165 0 -1.28(-0.11%)
Nov 05, 2004 1165 1171 1161 1166 0 +4.50(+0.39%)
Nov 04, 2004 1143 1162 1142 1162 0 +18.47(+1.62%)
Nov 03, 2004 1148 1148 1131 1143 0 +12.62(+1.12%)
Nov 02, 2004 1131 1140 1128 1131 0 +0.07(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.