Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2832
2839
2813
2824
0
+1.38(+0.05%)
Jan 30, 2018
2833
2835
2829
2822
0
-31.10(-1.09%)
Jan 29, 2018
2867
2871
2851
2854
0
-19.34(-0.67%)
Jan 26, 2018
2847
2873
2846
2873
0
+33.62(+1.18%)
Jan 25, 2018
2846
2849
2831
2839
0
+1.71(+0.06%)
Jan 24, 2018
2845
2853
2825
2838
0
-1.59(-0.06%)
Jan 23, 2018
2835
2842
2831
2839
0
+6.16(+0.22%)
Jan 22, 2018
2809
2833
2808
2833
0
+22.67(+0.81%)
Jan 19, 2018
2803
2810
2798
2810
0
+12.27(+0.44%)
Jan 18, 2018
2802
2806
2793
2798
0
-4.53(-0.16%)
Jan 17, 2018
2785
2807
2778
2803
0
+26.14(+0.94%)
Jan 16, 2018
2799
2807
2769
2776
0
-9.82(-0.35%)
Jan 12, 2018
2786
2786
2786
0
+18.68(+0.67%)
Jan 11, 2018
2753
2768
2753
2768
0
+19.33(+0.70%)
Jan 10, 2018
2751
2748
0
-3.06(-0.11%)
Jan 09, 2018
2751
2759
2748
2751
0
+3.58(+0.13%)
Jan 08, 2018
2743
2749
2738
2748
0
+4.56(+0.17%)
Jan 05, 2018
2731
2743
2728
2743
0
+19.16(+0.70%)
Jan 04, 2018
2719
2729
2719
2724
0
+10.93(+0.40%)
Jan 03, 2018
2698
2714
2698
2713
0
+17.25(+0.64%)
Jan 02, 2018
2684
2696
2682
2696
0
+22.20(+0.83%)
Dec 29, 2017
2674
2674
2674
0
-13.93(-0.52%)
Dec 28, 2017
2686
2688
2683
2688
0
+4.92(+0.18%)
Dec 27, 2017
2682
2686
2679
2683
0
+2.12(+0.08%)
Dec 26, 2017
2679
2683
2678
2680
0
-2.84(-0.11%)
Dec 22, 2017
2683
2683
2683
0
-1.23(-0.05%)
Dec 21, 2017
2683
2693
2682
2685
0
+5.32(+0.20%)
Dec 20, 2017
2688
2691
2676
2679
0
-2.22(-0.08%)
Dec 19, 2017
2693
2694
2681
2681
0
-8.69(-0.32%)
Dec 18, 2017
2686
2695
2686
2690
0
+14.35(+0.54%)
Dec 15, 2017
2661
2680
2659
2676
0
+23.80(+0.90%)
Dec 14, 2017
2666
2668
2652
2652
0
-10.84(-0.41%)
Dec 13, 2017
2668
2672
2663
2663
0
-1.26(-0.05%)
Dec 12, 2017
2662
2670
2660
2664
0
+4.12(+0.15%)
Dec 11, 2017
2652
2660
2651
2660
0
+8.49(+0.32%)
Dec 08, 2017
2646
2652
2644
2652
0
+14.52(+0.55%)
Dec 07, 2017
2628
2641
2627
2637
0
+7.71(+0.29%)
Dec 06, 2017
2626
2634
2625
2629
0
-0.30(-0.01%)
Dec 05, 2017
2640
2649
2628
2630
0
-9.87(-0.37%)
Dec 04, 2017
2657
2662
2639
2639
0
-2.78(-0.11%)
Dec 01, 2017
2645
2651
2619
2642
0
-5.36(-0.20%)
Nov 30, 2017
2634
2658
2634
2648
0
+21.51(+0.82%)
Nov 29, 2017
2628
2635
2620
2626
0
-0.97(-0.04%)
Nov 28, 2017
2606
2628
2605
2627
0
+25.62(+0.98%)
Nov 27, 2017
2603
2606
2599
2601
0
-1.00(-0.04%)
Nov 24, 2017
2600
2604
2600
2602
0
+5.34(+0.21%)
Nov 22, 2017
2597
2597
2597
0
-1.95(-0.08%)
Nov 21, 2017
2589
2601
2589
2599
0
+16.89(+0.65%)
Nov 20, 2017
2579
2585
2578
2582
0
+3.29(+0.13%)
Nov 17, 2017
2583
2584
2578
2579
0
-6.79(-0.26%)
Nov 16, 2017
2573
2590
2573
2586
0
+21.02(+0.82%)
Nov 15, 2017
2569
2573
2557
2565
0
-14.25(-0.55%)
Nov 14, 2017
2578
2580
2567
2579
0
-5.97(-0.23%)
Nov 13, 2017
2577
2588
2574
2585
0
+2.54(+0.10%)
Nov 10, 2017
2580
2584
2576
2582
0
-2.32(-0.09%)
Nov 09, 2017
2584
2586
2566
2585
0
-9.76(-0.38%)
Nov 08, 2017
2589
2595
2585
2594
0
+3.74(+0.14%)
Nov 07, 2017
2592
2597
2584
2591
0
-0.49(-0.02%)
Nov 06, 2017
2587
2593
2586
2591
0
+3.29(+0.13%)
Nov 03, 2017
2582
2588
2577
2588
0
+7.99(+0.31%)
Nov 02, 2017
2579
2581
2566
2580
0
+0.49(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.