Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Jul 01, 2021
4301
4321
4301
4320
0
+22.44(+0.52%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Jun 01, 2021
4217
4234
4198
4202
0
-2.07(-0.05%)
May 28, 2021
4204
4204
4204
4204
0
+3.23(+0.08%)
May 27, 2021
4202
4213
4198
4201
0
+4.89(+0.12%)
May 26, 2021
4192
4203
4184
4196
0
+7.86(+0.19%)
May 25, 2021
4206
4213
4183
4188
0
-8.92(-0.21%)
May 24, 2021
4170
4210
4170
4197
0
+41.19(+0.99%)
May 21, 2021
4169
4189
4152
4156
0
-3.26(-0.08%)
May 20, 2021
4122
4173
4122
4159
0
+43.44(+1.06%)
May 19, 2021
4098
4117
4061
4116
0
-12.15(-0.29%)
May 18, 2021
4166
4169
4126
4128
0
-35.46(-0.85%)
May 17, 2021
4170
4172
4143
4163
0
-10.56(-0.25%)
May 14, 2021
4130
4183
4130
4174
0
+61.35(+1.49%)
May 13, 2021
4075
4132
4075
4112
0
+49.46(+1.22%)
May 12, 2021
4131
4135
4057
4063
0
-89.06(-2.14%)
May 11, 2021
4150
4162
4112
4152
0
-36.33(-0.87%)
May 10, 2021
4228
4236
4188
4188
0
-44.17(-1.04%)
May 07, 2021
4210
4238
4202
4233
0
+30.98(+0.74%)
May 06, 2021
4169
4203
4147
4202
0
+34.03(+0.82%)
May 05, 2021
4177
4188
4161
4168
0
+2.93(+0.07%)
May 04, 2021
4179
4179
4129
4165
0
-28.00(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.