Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2003	1048	1053	1048	1051	+3.77(+0.36%)
Oct 30, 2003	1050	1053	1044	1047	-1.17(-0.11%)
Oct 29, 2003	1046	1050	1043	1048	+1.32(+0.13%)
Oct 28, 2003	1033	1047	1033	1047	+15.66(+1.52%)
Oct 27, 2003	1030	1038	1029	1031	+2.22(+0.22%)
Oct 24, 2003	1031	1031	1018	1029	-4.86(-0.47%)
Oct 23, 2003	1028	1035	1026	1034	+3.41(+0.33%)
Oct 22, 2003	1044	1044	1028	1030	-15.67(-1.50%)
Oct 21, 2003	1045	1049	1043	1046	+1.35(+0.13%)
Oct 20, 2003	1039	1045	1036	1045	+5.36(+0.52%)
Oct 17, 2003	1050	1052	1037	1039	-10.75(-1.02%)
Oct 16, 2003	1045	1053	1044	1050	+3.31(+0.32%)
Oct 15, 2003	1053	1054	1043	1047	-2.72(-0.26%)
Oct 14, 2003	1045	1049	1041	1049	+4.13(+0.40%)
Oct 13, 2003	1040	1049	1040	1045	+7.29(+0.70%)
Oct 10, 2003	1039	1041	1036	1038	-0.67(-0.06%)
Oct 09, 2003	1037	1048	1035	1039	+4.95(+0.48%)
Oct 08, 2003	1040	1040	1031	1034	-5.47(-0.53%)
Oct 07, 2003	1033	1039	1026	1039	+4.90(+0.47%)
Oct 06, 2003	1030	1036	1029	1034	+4.50(+0.44%)
Oct 03, 2003	1025	1039	1025	1030	+9.61(+0.94%)
Oct 02, 2003	1017	1022	1013	1020	+2.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices