Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,297.10 USD -11.05 (-0.21%)

Daily Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2003	1005	1005	990.34	995.97	-10.61(-1.05%)
Sep 29, 2003	998.12	1007	995.31	1007	+9.73(+0.98%)
Sep 26, 2003	1003	1003	996.03	996.85	-6.42(-0.64%)
Sep 25, 2003	1010	1016	1003	1003	-6.11(-0.61%)
Sep 24, 2003	1029	1030	1009	1009	-19.65(-1.91%)
Sep 23, 2003	1023	1030	1022	1029	+6.21(+0.61%)
Sep 22, 2003	1036	1036	1018	1023	-13.48(-1.30%)
Sep 19, 2003	1040	1040	1032	1036	-3.28(-0.32%)
Sep 18, 2003	1026	1040	1026	1040	+13.61(+1.33%)
Sep 17, 2003	1029	1031	1024	1026	-3.35(-0.33%)
Sep 16, 2003	1015	1030	1015	1029	+14.51(+1.43%)
Sep 15, 2003	1019	1020	1014	1015	-3.82(-0.38%)
Sep 12, 2003	1015	1020	1008	1019	+2.21(+0.22%)
Sep 11, 2003	1011	1021	1011	1016	+5.50(+0.54%)
Sep 10, 2003	1021	1021	1010	1011	-12.24(-1.20%)
Sep 09, 2003	1031	1031	1021	1023	-8.48(-0.82%)
Sep 08, 2003	1022	1032	1022	1032	+10.25(+1.00%)
Sep 05, 2003	1027	1029	1018	1021	-6.58(-0.64%)
Sep 04, 2003	1026	1029	1022	1028	+1.70(+0.17%)
Sep 03, 2003	1023	1029	1022	1026	+4.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices