Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 5:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	1458	1481	1458	1474	+16.35(+1.12%)
Aug 30, 2007	1464	1468	1451	1458	-6.12(-0.42%)
Aug 29, 2007	1434	1464	1432	1464	+31.40(+2.19%)
Aug 28, 2007	1465	1467	1432	1432	-34.43(-2.35%)
Aug 27, 2007	1479	1479	1466	1467	-12.58(-0.85%)
Aug 24, 2007	1462	1479	1461	1479	+16.87(+1.15%)
Aug 23, 2007	1465	1472	1454	1462	-1.57(-0.11%)
Aug 22, 2007	1447	1465	1447	1464	+16.95(+1.17%)
Aug 21, 2007	1445	1455	1440	1447	+1.57(+0.11%)
Aug 20, 2007	1446	1452	1431	1446	-0.39(-0.03%)
Aug 17, 2007	1416	1450	1411	1446	+34.67(+2.46%)
Aug 16, 2007	1407	1416	1371	1411	+4.57(+0.32%)
Aug 15, 2007	1426	1441	1404	1407	-19.84(-1.39%)
Aug 14, 2007	1453	1457	1426	1427	-26.38(-1.82%)
Aug 13, 2007	1455	1466	1452	1453	-0.72(-0.05%)
Aug 10, 2007	1450	1462	1430	1454	+0.55(+0.04%)
Aug 09, 2007	1497	1497	1453	1453	-44.40(-2.96%)
Aug 08, 2007	1476	1503	1476	1497	+20.78(+1.41%)
Aug 07, 2007	1468	1488	1457	1477	+9.04(+0.62%)
Aug 06, 2007	1433	1468	1427	1468	+34.61(+2.42%)
Aug 03, 2007	1472	1473	1433	1433	-39.14(-2.66%)
Aug 02, 2007	1465	1476	1461	1472	+6.39(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices