Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Nov 14, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2024 0.0200 0 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 16,837 +0.01(+33.33%)
Oct 25, 2024 0.0150 0 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 10,210 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 01, 2024 0.0200 0.0350 0.0200 0.0200 57,083 -0.01(-33.33%)
Sep 27, 2024 0.0300 0 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 23, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Sep 06, 2024 0.0200 0 -0.01(-20.00%)
Sep 05, 2024 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.