Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0250 0.0300 36,100 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 275,731 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 7,083 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 182,140 -0.01(-14.29%)
May 19, 2023 0.0350 0 +0.01(+16.67%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 44,890 -0.01(-14.29%)
May 17, 2023 0.0300 0.0400 0.0300 0.0350 521,000 +0.00(+0.00%)
May 16, 2023 0.0300 0.0350 0.0300 0.0350 300,000 +0.01(+16.67%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 4,549 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
May 11, 2023 0.0350 0.0350 0.0350 0.0350 120,290 +0.01(+16.67%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 1,133 -0.01(-14.29%)
May 09, 2023 0.0300 0.0350 0.0250 0.0350 40,000 +0.01(+16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 214,210 +0.00(+0.00%)
May 05, 2023 0.0350 0.0350 0.0300 0.0300 425,434 -0.01(-14.29%)
May 04, 2023 0.0350 0.0350 0.0350 0.0350 137,900 +0.01(+16.67%)
May 03, 2023 0.0300 0.0350 0.0300 0.0300 39,333 -0.01(-14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0350 0.0300 0.0350 36,311 +0.01(+16.67%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 32,290 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 174,359 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 28,333 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 57,244 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 207,911 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0300 1,765,611 -0.01(-14.29%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 11,366 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0350 59,500 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 105,100 +0.00(+0.00%)
Mar 31, 2023 0.0350 0.0400 0.0350 0.0400 30,175 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0400 9,624 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0400 0.0400 0.0400 106,416 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 219,500 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.01(+16.67%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 1,029,700 -0.01(-14.29%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 157,500 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 13, 2023 0.0350 0.0400 0.0350 0.0400 178,980 +0.00(+14.29%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0350 319,050 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 144,355 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 157,621 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0400 327,000 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 145,066 -0.00(-12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 167,340 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 542,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.