Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.4850 +0.0400 (+8.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4800	0.5000	0.4300	0.4450	341,480	-0.08(-14.42%)
May 08, 2024	0.7000	0.7000	0.5200	0.5200	543,070	-0.15(-22.39%)
May 07, 2024	0.5600	0.6700	0.5550	0.6700	505,014	+0.12(+21.82%)
May 06, 2024	0.5300	0.5500	0.5200	0.5500	429,951	+0.03(+5.77%)
May 03, 2024	0.5100	0.5300	0.5100	0.5200	251,211	+0.00(+0.00%)
May 02, 2024	0.4850	0.5200	0.4850	0.5200	208,512	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices