Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 28, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 27, 2024 0.0100 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Aug 07, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0150 0.0150 0.0100 0.0100 705,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 52,250 +0.00(+0.00%)
Jul 12, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.