Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0950 -0.0050 (-5.00%)
Official Closing Price Updated: 12:52 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1000 0.1000 0.0950 0.0950 10,200 -0.01(-5.00%)
Nov 20, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Nov 14, 2024 0.1000 0.1000 0.0950 0.0950 41,500 -0.01(-5.00%)
Nov 13, 2024 0.1000 0.1100 0.1000 0.1000 12,460 -0.00(-4.76%)
Nov 12, 2024 0.1150 0.1200 0.1000 0.1050 80,333 -0.01(-8.70%)
Nov 11, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 13,937 -0.01(-4.35%)
Nov 07, 2024 0.1150 0.1150 0.1150 0.1150 13,274 +0.00(+0.00%)
Nov 06, 2024 0.1100 0.1150 0.1100 0.1150 16,000 +0.00(+0.00%)
Nov 01, 2024 0.1150 0 +0.01(+4.55%)
Oct 31, 2024 0.1100 0.1100 0.1100 0.1100 5,720 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Oct 29, 2024 0.1150 0.1150 0.1100 0.1100 13,000 -0.01(-8.33%)
Oct 28, 2024 0.1200 0.1200 0.1200 0.1200 5,434 +0.00(+0.00%)
Oct 25, 2024 0.1150 0.1200 0.1000 0.1200 36,824 +0.01(+9.09%)
Oct 24, 2024 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+10.00%)
Oct 23, 2024 0.1100 0.1100 0.1000 0.1000 19,500 -0.01(-9.09%)
Oct 21, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Oct 18, 2024 0.1250 0.1250 0.1000 0.1000 95,862 -0.03(-23.08%)
Oct 17, 2024 0.1250 0.1300 0.1250 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2024 0.1300 0.1300 0 +0.01(+8.33%)
Oct 11, 2024 0.1200 0 +0.01(+9.09%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1100 13,400 +0.01(+4.76%)
Oct 09, 2024 0.1200 0.1200 0.1000 0.1050 57,000 -0.01(-12.50%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 600 +0.01(+9.09%)
Oct 07, 2024 0.1250 0.1250 0.1100 0.1100 18,400 -0.01(-12.00%)
Oct 04, 2024 0.1250 0.1250 0.1250 0.1250 1,335 +0.01(+8.70%)
Oct 03, 2024 0.1200 0.1200 0.1100 0.1150 123,100 +0.01(+4.55%)
Sep 30, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Sep 26, 2024 0.1200 0.1200 0 +0.01(+9.09%)
Sep 25, 2024 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Sep 24, 2024 0.1200 0.1300 0.1200 0.1200 5,480 +0.00(+0.00%)
Sep 20, 2024 0.1200 0 +0.01(+9.09%)
Sep 19, 2024 0.1300 0.1300 0.1100 0.1100 13,000 -0.02(-15.38%)
Sep 18, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0 +0.01(+8.33%)
Sep 13, 2024 0.1200 0.1300 0.1200 0.1200 29,000 -0.01(-4.00%)
Sep 11, 2024 0.1250 0.1250 100 -0.01(-3.85%)
Sep 10, 2024 0.1300 0.1300 0.1300 0.1300 75,017 +0.00(+0.00%)
Sep 09, 2024 0.1400 0.1400 0.1300 0.1300 63,000 -0.04(-21.21%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1650 0.1600 0.1650 22,800 +0.02(+10.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.