Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,419.80 +34.30 (+1.44%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019				1299	-22.70(-1.72%)
Feb 27, 2019	1322	1322	1321	1322	-8.80(-0.66%)
Feb 26, 2019	1331	1331	1331	1331	+1.00(+0.08%)
Feb 25, 2019	1330	1330	1329	1330	-0.80(-0.06%)
Feb 24, 2019	1332	1332	1329	1330	-2.30(-0.17%)
Feb 22, 2019				1333	+2.10(+0.16%)
Feb 21, 2019	1326	1336	1324	1331	-11.80(-0.88%)
Feb 20, 2019	1342	1343	1342	1342	-0.50(-0.04%)
Feb 19, 2019	1344	1344	1343	1343	+13.40(+1.01%)
Feb 18, 2019	1325	1331	1324	1330	+5.60(+0.42%)
Feb 17, 2019	1325	1325	1324	1324	+1.90(+0.14%)
Feb 15, 2019				1322	+0.00(+0.00%)
Feb 14, 2019				1322	+11.80(+0.90%)
Feb 13, 2019	1310	1310	1309	1310	-4.60(-0.35%)
Feb 12, 2019	1314	1315	1314	1315	+3.40(+0.26%)
Feb 11, 2019	1312	1312	1311	1312	-5.90(-0.45%)
Feb 10, 2019	1318	1318	1317	1317	-1.10(-0.08%)
Feb 08, 2019				1318	+0.30(+0.02%)
Feb 07, 2019	1314	1320	1312	1318	+7.00(+0.53%)
Feb 06, 2019	1311	1312	1310	1311	-7.50(-0.57%)
Feb 05, 2019	1319	1319	1319	1319	+2.40(+0.18%)
Feb 04, 2019	1317	1317	1316	1316	-5.60(-0.42%)
Feb 03, 2019	1323	1324	1322	1322	-0.10(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices