Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,426.80
-11.70 (-0.48%)
Streaming Realtime Price
Updated: 1:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2022
1896
1921
1894
1897
0
+0.00(+0.00%)
Apr 29, 2022
1896
1921
1894
1897
0
+2.00(+0.11%)
Apr 28, 2022
1896
1897
1894
1895
0
+8.60(+0.46%)
Apr 27, 2022
1887
1887
1884
1886
0
-19.20(-1.01%)
Apr 26, 2022
1907
1908
1905
1906
0
+5.30(+0.28%)
Apr 25, 2022
1900
1902
1899
1900
0
-31.80(-1.65%)
Apr 24, 2022
1932
1936
1929
1932
0
-0.50(-0.03%)
Apr 23, 2022
1953
1958
1928
1932
0
+0.00(+0.00%)
Apr 22, 2022
1953
1958
1928
1932
0
-21.60(-1.11%)
Apr 21, 2022
1953
1954
1952
1954
0
-3.90(-0.20%)
Apr 20, 2022
1960
1960
1957
1958
0
+4.90(+0.25%)
Apr 19, 2022
1953
1954
1951
1953
0
-26.60(-1.34%)
Apr 18, 2022
1981
1982
1980
1980
0
-3.50(-0.18%)
Apr 17, 2022
1978
1985
1974
1983
0
+6.10(+0.31%)
Apr 15, 2022
1982
1984
1963
1977
0
+0.00(+0.00%)
Apr 14, 2022
1982
1984
1963
1977
0
-4.40(-0.22%)
Apr 13, 2022
1982
1983
1981
1982
0
+12.80(+0.65%)
Apr 12, 2022
1970
1972
1968
1969
0
+11.80(+0.60%)
Apr 11, 2022
1957
1959
1955
1957
0
+6.30(+0.32%)
Apr 10, 2022
1950
1954
1949
1951
0
+0.20(+0.01%)
Apr 09, 2022
1934
1952
1930
1950
0
+0.00(+0.00%)
Apr 08, 2022
1934
1952
1930
1950
0
+15.50(+0.80%)
Apr 07, 2022
1934
1936
1933
1935
0
+8.80(+0.46%)
Apr 06, 2022
1928
1928
1926
1926
0
+0.30(+0.02%)
Apr 05, 2022
1928
1929
1925
1926
0
-10.90(-0.56%)
Apr 04, 2022
1937
1938
1936
1937
0
+9.20(+0.48%)
Apr 03, 2022
1927
1929
1925
1928
0
-1.00(-0.05%)
Apr 02, 2022
1942
1944
1921
1928
0
+0.00(+0.00%)
Apr 01, 2022
1942
1944
1921
1928
0
-12.20(-0.63%)
Mar 31, 2022
1942
1943
1939
1941
0
+3.30(+0.17%)
Mar 30, 2022
1937
1938
1937
1937
0
+13.70(+0.71%)
Mar 29, 2022
1924
1926
1923
1924
0
+0.10(+0.01%)
Mar 28, 2022
1922
1925
1922
1924
0
-31.60(-1.62%)
Mar 27, 2022
1959
1960
1954
1955
0
-2.40(-0.12%)
Mar 26, 2022
1958
1965
1943
1958
0
+0.00(+0.00%)
Mar 25, 2022
1958
1965
1943
1958
0
-1.90(-0.10%)
Mar 24, 2022
1958
1960
1958
1960
0
+13.10(+0.67%)
Mar 23, 2022
1944
1947
1943
1946
0
+25.80(+1.34%)
Mar 22, 2022
1921
1922
1919
1921
0
-14.60(-0.75%)
Mar 21, 2022
1936
1937
1935
1935
0
+15.80(+0.82%)
Mar 20, 2022
1922
1928
1919
1919
0
-2.10(-0.11%)
Mar 19, 2022
1944
1946
1918
1922
0
+0.00(+0.00%)
Mar 18, 2022
1944
1946
1918
1922
0
-20.80(-1.07%)
Mar 17, 2022
1944
1945
1941
1942
0
+15.00(+0.78%)
Mar 16, 2022
1928
1929
1924
1927
0
+8.70(+0.45%)
Mar 15, 2022
1920
1921
1916
1919
0
-36.90(-1.89%)
Mar 14, 2022
1954
1957
1953
1956
0
-26.00(-1.31%)
Mar 13, 2022
1989
1995
1975
1982
0
-10.80(-0.54%)
Mar 12, 2022
2000
2004
1961
1992
0
+0.00(+0.00%)
Mar 11, 2022
2000
2004
1961
1992
0
-10.50(-0.52%)
Mar 10, 2022
2000
2004
2000
2003
0
+5.90(+0.30%)
Mar 09, 2022
1993
1998
1992
1997
0
-59.90(-2.91%)
Mar 08, 2022
2060
2060
2057
2057
0
+55.10(+2.75%)
Mar 07, 2022
2001
2003
2000
2002
0
+13.30(+0.67%)
Mar 06, 2022
1978
1996
1977
1988
0
+13.50(+0.68%)
Mar 05, 2022
1938
1975
1932
1975
0
+0.00(+0.00%)
Mar 04, 2022
1938
1975
1932
1975
0
+8.30(+0.42%)
Mar 03, 2022
1967
0
+35.00(+1.81%)
Mar 02, 2022
1932
1932
1930
1932
0
-14.30(-0.73%)
Mar 01, 2022
1945
1949
1944
1946
0
+36.70(+1.92%)
Feb 28, 2022
1908
1911
1908
1909
0
-7.90(-0.41%)
Feb 27, 2022
1921
1935
1912
1917
0
+27.00(+1.43%)
Feb 26, 2022
1906
1925
1884
1890
0
+0.00(+0.00%)
Feb 25, 2022
1906
1925
1884
1890
0
+2.50(+0.13%)
Feb 24, 2022
1888
0
-22.50(-1.18%)
Feb 23, 2022
1901
1913
1891
1910
0
+8.90(+0.47%)
Feb 22, 2022
1901
1901
1900
1901
0
-13.80(-0.72%)
Feb 21, 2022
1904
1918
1890
1915
0
+8.40(+0.44%)
Feb 20, 2022
1904
1910
1900
1907
0
+5.80(+0.31%)
Feb 19, 2022
1901
1905
1888
1901
0
+0.00(+0.00%)
Feb 18, 2022
1901
1905
1888
1901
0
+1.00(+0.05%)
Feb 17, 2022
1900
0
+28.20(+1.51%)
Feb 16, 2022
1872
1872
1871
1872
0
+16.40(+0.88%)
Feb 15, 2022
1856
1856
1855
1855
0
-17.70(-0.95%)
Feb 14, 2022
1874
1874
1872
1873
0
+9.70(+0.52%)
Feb 13, 2022
1862
1864
1857
1863
0
+2.60(+0.14%)
Feb 12, 2022
1827
1867
1821
1861
0
+0.00(+0.00%)
Feb 11, 2022
1827
1867
1821
1861
0
+18.50(+1.00%)
Feb 10, 2022
1842
0
+8.30(+0.45%)
Feb 09, 2022
1834
1834
1834
1834
0
+6.90(+0.38%)
Feb 08, 2022
1827
1827
1826
1827
0
+4.90(+0.27%)
Feb 07, 2022
1822
1822
1821
1822
0
+11.70(+0.65%)
Feb 06, 2022
1808
1815
1808
1810
0
+1.50(+0.08%)
Feb 05, 2022
1805
1816
1792
1809
0
+0.00(+0.00%)
Feb 04, 2022
1805
1816
1792
1809
0
+1.00(+0.06%)
Feb 03, 2022
1808
0
-0.30(-0.02%)
Feb 02, 2022
1807
1808
1807
1808
0
+6.80(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.