Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1981
1984
1981
1983
0
+24.50(+1.25%)
May 30, 2023
1958
1959
1958
1959
0
+0.60(+0.03%)
May 29, 2023
1958
0
+14.50(+0.75%)
May 28, 2023
1943
1946
1941
1944
0
-2.60(-0.13%)
May 27, 2023
1942
1957
1936
1946
0
+0.00(+0.00%)
May 26, 2023
1942
1957
1936
1946
0
+4.60(+0.24%)
May 25, 2023
1942
1943
1941
1942
0
-19.20(-0.98%)
May 24, 2023
1960
1963
1959
1961
0
-17.50(-0.88%)
May 23, 2023
1977
1979
1977
1978
0
+5.80(+0.29%)
May 22, 2023
1974
1974
1972
1972
0
-10.30(-0.52%)
May 21, 2023
1979
1983
1979
1983
0
+2.80(+0.14%)
May 20, 2023
1960
1987
1956
1980
0
+0.00(+0.00%)
May 19, 2023
1960
1987
1956
1980
0
+18.20(+0.93%)
May 18, 2023
1960
1962
1960
1962
0
-24.60(-1.24%)
May 17, 2023
1986
1987
1985
1986
0
-6.90(-0.35%)
May 16, 2023
1993
1994
1992
1993
0
-27.30(-1.35%)
May 15, 2023
2021
2022
2019
2020
0
+5.90(+0.29%)
May 14, 2023
2013
2016
2011
2015
0
-1.00(-0.05%)
May 13, 2023
2020
2028
2006
2016
0
+0.00(+0.00%)
May 12, 2023
2020
2028
2006
2016
0
-5.20(-0.26%)
May 11, 2023
2020
2022
2020
2021
0
-16.90(-0.83%)
May 10, 2023
2037
2038
2036
2038
0
-5.90(-0.29%)
May 09, 2023
2042
2044
2042
2044
0
+15.30(+0.75%)
May 08, 2023
2028
2030
2028
2028
0
+4.40(+0.22%)
May 07, 2023
2025
2026
2022
2024
0
-1.00(-0.05%)
May 06, 2023
2058
2061
2007
2025
0
+0.00(+0.00%)
May 05, 2023
2058
2061
2007
2025
0
-32.10(-1.56%)
May 04, 2023
2058
2058
2056
2057
0
-2.40(-0.12%)
May 03, 2023
2055
2085
2052
2059
0
+34.40(+1.70%)
May 02, 2023
2026
2026
2025
2025
0
+34.00(+1.71%)
May 01, 2023
1990
1992
1990
1991
0
-5.40(-0.27%)
Apr 30, 2023
2000
2001
1996
1996
0
-3.00(-0.15%)
Apr 29, 2023
1997
2004
1984
1999
0
+0.00(+0.00%)
Apr 28, 2023
1997
2004
1984
1999
0
+3.60(+0.18%)
Apr 27, 2023
1997
1997
1996
1996
0
-4.50(-0.22%)
Apr 26, 2023
2000
2001
1998
2000
0
-9.30(-0.46%)
Apr 25, 2023
2008
2010
2006
2010
0
+7.70(+0.38%)
Apr 24, 2023
1999
2004
1999
2002
0
+7.20(+0.36%)
Apr 23, 2023
1992
1995
1991
1995
0
+0.60(+0.03%)
Apr 22, 2023
2016
2017
1982
1994
0
+0.00(+0.00%)
Apr 21, 2023
2016
2017
1982
1994
0
-21.80(-1.08%)
Apr 20, 2023
2016
2017
2014
2016
0
+9.50(+0.47%)
Apr 19, 2023
2008
2008
2006
2006
0
-11.30(-0.56%)
Apr 18, 2023
2018
2018
2017
2018
0
+10.60(+0.53%)
Apr 17, 2023
2008
2008
2006
2007
0
-9.20(-0.46%)
Apr 16, 2023
2014
2018
2010
2016
0
-1.40(-0.07%)
Apr 15, 2023
2055
2062
2006
2018
0
+0.00(+0.00%)
Apr 14, 2023
2055
2062
2006
2018
0
-36.50(-1.78%)
Apr 13, 2023
2055
2055
2054
2054
0
+23.90(+1.18%)
Apr 12, 2023
2030
2031
2028
2030
0
+11.30(+0.56%)
Apr 11, 2023
2019
2020
2018
2019
0
+12.40(+0.62%)
Apr 10, 2023
2007
2007
2006
2007
0
-13.80(-0.68%)
Apr 09, 2023
2009
2022
2005
2020
0
-3.30(-0.16%)
Apr 07, 2023
2037
2038
2016
2024
0
+0.00(+0.00%)
Apr 06, 2023
2037
2038
2016
2024
0
-13.10(-0.64%)
Apr 05, 2023
2037
2038
2035
2037
0
-2.40(-0.12%)
Apr 04, 2023
2038
2039
2036
2039
0
+37.50(+1.87%)
Apr 03, 2023
2001
2002
2000
2002
0
+24.40(+1.23%)
Apr 02, 2023
1990
1992
1977
1977
0
-9.70(-0.49%)
Apr 01, 2023
1998
2006
1984
1987
0
+0.00(+0.00%)
Mar 31, 2023
1998
2006
1984
1987
0
-9.90(-0.50%)
Mar 30, 2023
1998
1999
1997
1997
0
+15.70(+0.79%)
Mar 29, 2023
1983
1983
1981
1981
0
+7.00(+0.35%)
Mar 28, 2023
1975
1976
1974
1974
0
+15.60(+0.80%)
Mar 27, 2023
1958
1959
1957
1959
0
-19.40(-0.98%)
Mar 26, 2023
1983
1984
1972
1978
0
-3.00(-0.15%)
Mar 25, 2023
1996
2006
1978
1981
0
+0.00(+0.00%)
Mar 24, 2023
1996
2006
1978
1981
0
-13.70(-0.69%)
Mar 23, 2023
1996
1997
1993
1995
0
+24.60(+1.25%)
Mar 22, 2023
1974
1975
1967
1970
0
+24.10(+1.24%)
Mar 21, 2023
1944
1947
1943
1946
0
-36.40(-1.84%)
Mar 20, 2023
1983
1984
1982
1982
0
-0.20(-0.01%)
Mar 19, 2023
1990
1995
1979
1983
0
-11.10(-0.56%)
Mar 18, 2023
1926
1994
1922
1994
0
+0.00(+0.00%)
Mar 17, 2023
1926
1994
1922
1994
0
+69.80(+3.63%)
Mar 16, 2023
1926
1926
1923
1924
0
-1.30(-0.07%)
Mar 15, 2023
1923
1926
1923
1925
0
+16.90(+0.89%)
Mar 14, 2023
1908
1909
1908
1908
0
-6.90(-0.36%)
Mar 13, 2023
1919
1919
1914
1915
0
+24.00(+1.27%)
Mar 12, 2023
1877
1900
1877
1891
0
+18.50(+0.99%)
Mar 11, 2023
1835
1874
1830
1873
0
+0.00(+0.00%)
Mar 10, 2023
1835
1874
1830
1873
0
+37.10(+2.02%)
Mar 09, 2023
1835
1836
1835
1836
0
+1.00(+0.05%)
Mar 08, 2023
1835
0
+16.00(+0.88%)
Mar 07, 2023
1819
0
-1.40(-0.08%)
Mar 06, 2023
1820
0
-34.60(-1.87%)
Mar 05, 2023
1855
0
-8.20(-0.44%)
Mar 04, 2023
1842
1864
1842
1863
0
+8.20(+0.44%)
Mar 03, 2023
1855
0
+11.50(+0.62%)
Mar 02, 2023
1842
1843
1842
1843
0
+2.60(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.