Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,310.10 +0.50 (+0.02%)
Streaming Realtime Price Updated: 5:37 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 1196 1196 1195 1195 0 -1.00(-0.08%)
Sep 29, 2018 1187 1198 1184 1196 0 +0.00(+0.00%)
Sep 28, 2018 1187 1198 1184 1196 0 +8.60(+0.72%)
Sep 27, 2018 1187 1188 1186 1188 0 -11.90(-0.99%)
Sep 26, 2018 1199 1200 1199 1200 0 -6.80(-0.56%)
Sep 25, 2018 1206 1206 1206 1206 0 +2.80(+0.23%)
Sep 24, 2018 1203 1204 1203 1204 0 +2.00(+0.17%)
Sep 23, 2018 1204 1204 1202 1202 0 -1.80(-0.15%)
Sep 22, 2018 1212 1216 1196 1203 0 +0.00(+0.00%)
Sep 21, 2018 1212 1216 1196 1203 0 -8.90(-0.73%)
Sep 20, 2018 1212 1212 1211 1212 0 +3.80(+0.31%)
Sep 19, 2018 1209 1209 1208 1208 0 +4.90(+0.41%)
Sep 18, 2018 1203 1204 1202 1204 0 +0.40(+0.03%)
Sep 17, 2018 1206 1207 1203 1203 0 +4.50(+0.38%)
Sep 16, 2018 1200 1200 1198 1199 0 +0.30(+0.03%)
Sep 15, 2018 1207 1214 1198 1198 0 +0.00(+0.00%)
Sep 14, 2018 1207 1214 1198 1198 0 -9.50(-0.79%)
Sep 13, 2018 1207 1208 1206 1208 0 -3.70(-0.31%)
Sep 12, 2018 1212 1213 1211 1212 0 +8.00(+0.66%)
Sep 11, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Sep 10, 2018 1200 1201 1200 1201 0 -0.40(-0.03%)
Sep 09, 2018 1201 1202 1200 1201 0 -0.50(-0.04%)
Sep 08, 2018 1206 1209 1199 1202 0 +0.00(+0.00%)
Sep 07, 2018 1206 1209 1199 1202 0 -4.10(-0.34%)
Sep 06, 2018 1206 1206 1205 1206 0 +3.30(+0.27%)
Sep 05, 2018 1202 1203 1202 1203 0 +5.10(+0.43%)
Sep 04, 2018 1197 1198 1197 1198 0 -9.30(-0.77%)
Sep 03, 2018 1206 1210 1201 1207 0 +1.40(+0.12%)
Sep 02, 2018 1206 1207 1205 1205 0 -1.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.