Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2016 45.74 45.60 45.69 0 +0.83(+1.85%)
Sep 25, 2016 44.95 44.57 44.86 0 +0.27(+0.61%)
Sep 24, 2016 46.55 44.22 44.59 0 +0.00(+0.00%)
Sep 23, 2016 46.55 44.22 44.59 0 -1.32(-2.88%)
Sep 22, 2016 46.07 45.87 45.91 0 +0.35(+0.77%)
Sep 21, 2016 45.68 45.54 45.56 0 +0.72(+1.61%)
Sep 20, 2016 45.14 44.50 44.84 0 +1.59(+3.68%)
Sep 19, 2016 43.25 42.96 43.25 0 -0.22(-0.51%)
Sep 18, 2016 43.55 43.12 43.47 0 +0.28(+0.65%)
Sep 17, 2016 43.75 42.74 43.19 0 +0.00(+0.00%)
Sep 16, 2016 43.75 42.74 43.19 0 -0.45(-1.03%)
Sep 15, 2016 43.75 43.47 43.64 0 -0.12(-0.27%)
Sep 14, 2016 43.80 43.68 43.76 0 -1.42(-3.14%)
Sep 13, 2016 45.28 44.97 45.18 0 -0.93(-2.02%)
Sep 12, 2016 46.13 45.98 46.11 0 +0.75(+1.65%)
Sep 11, 2016 45.66 45.08 45.36 0 -0.35(-0.77%)
Sep 10, 2016 47.36 45.56 45.71 0 +0.00(+0.00%)
Sep 09, 2016 47.36 45.56 45.71 0 -1.62(-3.42%)
Sep 08, 2016 47.36 47.17 47.33 0 +1.21(+2.62%)
Sep 07, 2016 46.22 46.05 46.12 0 +1.40(+3.13%)
Sep 06, 2016 44.94 44.72 44.72 0 -0.33(-0.73%)
Sep 05, 2016 46.53 44.06 45.05 0 +0.85(+1.92%)
Sep 04, 2016 44.38 44.06 44.20 0 +0.00(+0.00%)
Sep 03, 2016 44.67 43.16 44.20 0 +0.00(+0.00%)
Sep 02, 2016 44.67 43.16 44.20 0 +0.62(+1.42%)
Sep 01, 2016 43.71 43.48 43.58 0 -1.28(-2.85%)
Aug 31, 2016 44.92 44.80 44.86 0 -1.34(-2.90%)
Aug 30, 2016 46.26 45.75 46.20 0 -0.80(-1.70%)
Aug 29, 2016 47.10 46.94 47.00 0 -0.10(-0.21%)
Aug 28, 2016 47.24 47.05 47.10 0 -0.19(-0.40%)
Aug 27, 2016 48.46 46.94 47.29 0 +0.00(+0.00%)
Aug 26, 2016 48.46 46.94 47.29 0 -0.05(-0.11%)
Aug 25, 2016 47.41 47.31 47.34 0 +0.50(+1.07%)
Aug 24, 2016 46.85 46.73 46.84 0 -0.75(-1.58%)
Aug 23, 2016 47.61 47.46 47.59 0 +0.54(+1.15%)
Aug 22, 2016 47.46 47.31 47.05 0 -1.26(-2.61%)
Aug 21, 2016 48.40 48.07 48.31 0 -0.26(-0.54%)
Aug 20, 2016 48.75 47.93 48.57 0 +0.00(+0.00%)
Aug 19, 2016 48.75 47.93 48.57 0 +0.28(+0.58%)
Aug 18, 2016 48.33 48.18 48.29 0 +1.45(+3.10%)
Aug 17, 2016 46.94 46.82 46.84 0 +0.50(+1.08%)
Aug 16, 2016 46.43 46.11 46.34 0 +0.74(+1.62%)
Aug 15, 2016 45.65 45.53 45.60 0 +1.01(+2.27%)
Aug 14, 2016 44.74 44.50 44.59 0 -0.10(-0.22%)
Aug 13, 2016 44.78 43.31 44.69 0 +0.00(+0.00%)
Aug 12, 2016 44.78 43.31 44.69 0 +1.08(+2.48%)
Aug 11, 2016 43.64 43.42 43.61 0 +2.11(+5.08%)
Aug 10, 2016 41.56 41.47 41.50 0 -1.17(-2.74%)
Aug 09, 2016 42.77 42.65 42.67 0 -0.19(-0.44%)
Aug 08, 2016 42.97 42.78 42.86 0 +0.96(+2.29%)
Aug 07, 2016 42.00 41.83 41.90 0 -0.08(-0.19%)
Aug 06, 2016 42.10 41.06 41.98 0 +0.00(+0.00%)
Aug 05, 2016 42.10 41.06 41.98 0 +0.19(+0.45%)
Aug 04, 2016 41.85 41.74 41.79 0 +0.67(+1.63%)
Aug 03, 2016 41.16 41.04 41.12 0 +1.44(+3.63%)
Aug 02, 2016 39.86 39.65 39.68 0 -0.47(-1.17%)
Aug 01, 2016 40.16 40.05 40.15 0 -1.20(-2.90%)
Jul 31, 2016 41.45 41.22 41.35 0 -0.03(-0.07%)
Jul 30, 2016 41.67 40.57 41.38 0 +0.00(+0.00%)
Jul 29, 2016 41.67 40.57 41.38 0 +0.36(+0.88%)
Jul 28, 2016 41.17 40.95 41.02 0 -0.99(-2.36%)
Jul 27, 2016 42.07 41.90 42.01 0 -0.69(-1.62%)
Jul 26, 2016 42.75 42.60 42.70 0 -0.53(-1.23%)
Jul 25, 2016 43.39 43.05 43.23 0 -1.01(-2.28%)
Jul 24, 2016 44.26 44.03 44.24 0 -0.02(-0.05%)
Jul 23, 2016 44.97 43.74 44.26 0 +0.00(+0.00%)
Jul 22, 2016 44.97 43.74 44.26 0 -0.41(-0.92%)
Jul 21, 2016 44.75 44.59 44.67 0 -1.05(-2.30%)
Jul 20, 2016 45.72 45.62 45.72 0 +1.09(+2.44%)
Jul 19, 2016 44.70 44.59 44.63 0 -0.63(-1.39%)
Jul 18, 2016 45.36 45.21 45.26 0 -0.64(-1.39%)
Jul 17, 2016 46.14 45.69 45.90 0 -0.38(-0.82%)
Jul 16, 2016 46.33 45.05 46.28 0 +0.00(+0.00%)
Jul 15, 2016 46.33 45.05 46.28 0 +0.93(+2.05%)
Jul 14, 2016 45.52 45.35 45.35 0 +0.23(+0.51%)
Jul 13, 2016 45.17 45.02 45.12 0 -1.32(-2.84%)
Jul 12, 2016 46.59 46.37 46.44 0 +1.74(+3.89%)
Jul 11, 2016 44.75 44.51 44.70 0 -0.49(-1.08%)
Jul 10, 2016 45.29 44.88 45.19 0 +0.07(+0.16%)
Jul 09, 2016 45.97 44.77 45.12 0 +0.00(+0.00%)
Jul 08, 2016 45.97 44.77 45.12 0 -0.28(-0.62%)
Jul 07, 2016 45.40 45.17 45.40 0 -2.40(-5.02%)
Jul 06, 2016 47.88 47.72 47.80 0 +1.05(+2.25%)
Jul 05, 2016 46.90 46.72 46.75 0 -1.90(-3.91%)
Jul 04, 2016 49.35 48.52 48.65 0 -0.42(-0.86%)
Jul 03, 2016 49.23 48.93 49.07 0 -0.21(-0.43%)
Jul 02, 2016 49.30 47.90 49.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.