Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
33804
34095
33665
34086
3,542,428
+368.90(+1.09%)
Jan 30, 2023
33909
34055
33695
33717
3,441,955
-261.00(-0.77%)
Jan 27, 2023
33953
34164
33831
33978
4,442,404
+28.70(+0.08%)
Jan 26, 2023
33772
33954
33636
33949
3,256,654
+205.60(+0.61%)
Jan 25, 2023
33538
33773
33273
33744
3,424,448
+9.80(+0.03%)
Jan 24, 2023
33445
33783
33311
33734
2,993,365
+104.40(+0.31%)
Jan 23, 2023
33440
33783
33316
33630
3,554,445
+254.10(+0.76%)
Jan 20, 2023
33074
33382
32949
33376
3,696,274
+330.90(+1.00%)
Jan 19, 2023
33171
33228
32982
33045
3,183,619
-252.40(-0.76%)
Jan 18, 2023
33948
34016
33270
33297
3,516,979
-613.90(-1.81%)
Jan 17, 2023
34222
34270
33861
33911
3,530,179
-391.70(-1.14%)
Jan 13, 2023
34303
34303
34303
34303
2,743,316
+112.60(+0.33%)
Jan 12, 2023
34048
34293
33792
34190
3,072,585
+217.00(+0.64%)
Jan 11, 2023
33754
33975
33711
33973
2,994,270
+268.90(+0.80%)
Jan 10, 2023
33516
33726
33422
33704
2,677,426
+186.50(+0.56%)
Jan 09, 2023
33664
33935
33488
33518
3,246,742
-113.00(-0.34%)
Jan 06, 2023
33055
33711
32997
33631
3,654,976
+700.50(+2.13%)
Jan 05, 2023
33192
33192
32812
32930
3,389,912
-339.70(-1.02%)
Jan 04, 2023
33165
33409
33034
33270
3,793,948
+133.40(+0.40%)
Jan 03, 2023
33149
33388
32851
33136
3,548,865
-10.80(-0.03%)
Dec 30, 2022
33147
33147
33147
33147
2,963,031
-73.60(-0.22%)
Dec 29, 2022
33021
33293
33020
33221
2,430,280
+345.10(+1.05%)
Dec 28, 2022
33265
33380
32869
32876
2,520,503
-365.90(-1.10%)
Dec 27, 2022
33224
33388
33070
33242
2,400,688
+37.70(+0.11%)
Dec 23, 2022
33204
33204
33204
33204
2,211,581
+176.40(+0.53%)
Dec 22, 2022
33233
33233
32573
33028
3,405,876
-349.00(-1.05%)
Dec 21, 2022
33028
33438
33028
33376
3,253,067
+526.80(+1.60%)
Dec 20, 2022
32735
32992
32649
32850
3,014,274
+92.20(+0.28%)
Dec 19, 2022
32921
33039
32582
32758
3,262,246
-163.00(-0.50%)
Dec 16, 2022
33166
33166
32655
32920
7,881,515
-281.70(-0.85%)
Dec 15, 2022
33773
33773
33016
33202
3,866,313
-764.20(-2.25%)
Dec 14, 2022
34086
34396
33704
33966
3,390,922
-142.20(-0.42%)
Dec 13, 2022
34268
34712
33891
34109
4,419,926
+103.60(+0.30%)
Dec 12, 2022
33520
34005
33520
34005
3,134,058
+528.50(+1.58%)
Dec 09, 2022
33747
33845
33463
33476
2,935,246
-305.00(-0.90%)
Dec 08, 2022
33696
33899
33642
33782
2,719,803
+183.60(+0.55%)
Dec 07, 2022
33556
33774
33504
33598
2,930,695
+1.60(+0.00%)
Dec 06, 2022
33937
34007
33419
33596
3,061,924
-350.80(-1.03%)
Dec 05, 2022
34336
34336
33847
33947
3,116,640
-482.80(-1.40%)
Dec 02, 2022
34265
34483
34040
34430
2,913,120
+34.90(+0.10%)
Dec 01, 2022
34534
34596
34129
34395
3,489,974
-194.80(-0.56%)
Nov 30, 2022
33795
34590
33584
34590
5,230,384
+737.30(+2.18%)
Nov 29, 2022
33848
33934
33662
33852
2,797,313
+3.00(+0.01%)
Nov 28, 2022
34276
34304
33799
33850
2,984,734
-497.50(-1.45%)
Nov 25, 2022
34213
34386
34200
34347
1,319,330
+152.90(+0.45%)
Nov 23, 2022
34194
34194
34194
34194
2,358,480
+96.00(+0.28%)
Nov 22, 2022
33810
34116
33810
34098
2,768,756
+397.80(+1.18%)
Nov 21, 2022
33760
33865
33559
33700
3,511,506
-45.40(-0.13%)
Nov 18, 2022
33607
33828
33541
33746
3,147,170
+199.40(+0.59%)
Nov 17, 2022
33329
33616
33240
33546
3,191,841
-7.50(-0.02%)
Nov 16, 2022
33555
33683
33517
33554
3,001,677
-39.10(-0.12%)
Nov 15, 2022
33756
33987
33320
33593
3,905,750
+56.20(+0.17%)
Nov 14, 2022
33662
33964
33534
33537
3,542,335
-211.20(-0.63%)
Nov 11, 2022
33798
33818
33394
33748
4,307,227
+32.50(+0.10%)
Nov 10, 2022
33375
33728
33168
33715
4,804,098
+1201.50(+3.70%)
Nov 09, 2022
33004
33065
32479
32514
3,551,237
-646.90(-1.95%)
Nov 08, 2022
32935
33355
32832
33161
3,355,156
+333.80(+1.02%)
Nov 07, 2022
32454
32896
32425
32827
3,362,343
+423.80(+1.31%)
Nov 04, 2022
32265
32612
31939
32403
4,254,823
+402.00(+1.26%)
Nov 03, 2022
31985
32186
31727
32001
3,546,008
-146.60(-0.46%)
Nov 02, 2022
32576
33072
32140
32148
3,977,382
-505.40(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.