Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
15847
15847
15618
15699
137,068,160
-149.80(-0.95%)
Jan 30, 2014
15743
15908
15733
15849
92,092,304
+109.80(+0.70%)
Jan 29, 2014
15927
15927
15709
15739
109,573,864
-189.80(-1.19%)
Jan 28, 2014
15841
15946
15841
15929
89,104,768
+90.70(+0.57%)
Jan 27, 2014
15879
15943
15784
15838
127,531,160
-41.20(-0.26%)
Jan 24, 2014
16203
16203
15879
15879
141,441,264
-318.20(-1.96%)
Jan 23, 2014
16372
16373
16141
16197
99,944,240
-176.00(-1.07%)
Jan 22, 2014
16420
16454
16333
16373
87,469,280
-41.10(-0.25%)
Jan 21, 2014
16459
16521
16316
16414
111,553,696
-44.20(-0.27%)
Jan 17, 2014
16408
16459
16459
16459
184,970,000
+41.60(+0.25%)
Jan 16, 2014
16478
16478
16376
16417
86,991,528
-64.90(-0.39%)
Jan 15, 2014
16378
16505
16374
16482
101,124,328
+108.00(+0.66%)
Jan 14, 2014
16262
16374
16261
16374
98,605,896
+116.00(+0.71%)
Jan 13, 2014
16434
16453
16241
16258
111,672,848
-179.20(-1.09%)
Jan 10, 2014
16454
16488
16379
16437
85,190,832
-7.70(-0.05%)
Jan 09, 2014
16471
16525
16379
16445
83,977,168
-17.90(-0.11%)
Jan 08, 2014
16528
16529
16417
16463
103,260,264
-68.20(-0.41%)
Jan 07, 2014
16429
16562
16429
16531
81,269,088
+105.80(+0.64%)
Jan 06, 2014
16474
16533
16406
16425
89,347,680
-44.90(-0.27%)
Jan 03, 2014
16457
16519
16439
16470
72,770,280
+28.70(+0.17%)
Jan 02, 2014
16572
16573
16416
16441
80,964,544
-135.40(-0.82%)
Dec 31, 2013
16512
16577
16577
16577
78,760,000
+72.40(+0.44%)
Dec 30, 2013
16484
16504
16477
16504
54,221,012
+25.90(+0.16%)
Dec 27, 2013
16486
16529
16461
16478
47,226,896
-1.50(-0.01%)
Dec 26, 2013
16371
16483
16371
16480
50,158,296
+185.30(+1.14%)
Dec 23, 2013
16225
16295
16295
16295
78,930,000
+73.50(+0.45%)
Dec 20, 2013
16179
16288
16179
16221
285,187,680
+42.00(+0.26%)
Dec 19, 2013
16162
16195
16122
16179
94,967,584
+11.10(+0.07%)
Dec 18, 2013
15877
16173
15809
16168
129,599,184
+292.70(+1.84%)
Dec 17, 2013
15884
15918
15836
15875
101,479,624
-9.30(-0.06%)
Dec 16, 2013
15760
15930
15760
15885
101,466,064
+129.20(+0.82%)
Dec 13, 2013
15746
15793
15718
15755
83,176,056
+16.00(+0.10%)
Dec 12, 2013
15845
15845
15704
15739
105,845,880
-104.10(-0.66%)
Dec 11, 2013
15971
15997
15828
15844
107,028,840
-129.60(-0.81%)
Dec 10, 2013
16024
16029
15970
15973
79,383,008
-52.40(-0.33%)
Dec 09, 2013
16020
16058
16015
16026
91,800,808
+5.30(+0.03%)
Dec 06, 2013
15826
16022
15826
16020
98,245,048
+198.70(+1.26%)
Dec 05, 2013
15886
15896
15809
15822
128,077,800
-68.30(-0.43%)
Dec 04, 2013
15910
15960
15791
15890
111,174,656
-24.80(-0.16%)
Dec 03, 2013
16005
16005
15860
15915
103,895,328
-94.20(-0.59%)
Dec 02, 2013
16087
16098
15986
16009
92,582,328
-88.50(-0.55%)
Nov 27, 2013
16073
16097
16097
16097
65,730,000
+24.50(+0.15%)
Nov 26, 2013
16071
16120
16071
16073
107,409,512
+0.30(+0.00%)
Nov 25, 2013
16072
16110
16056
16072
94,036,208
+7.70(+0.05%)
Nov 22, 2013
16009
16069
15976
16065
80,961,328
+54.80(+0.34%)
Nov 21, 2013
15908
16016
15908
16010
79,000,384
+109.20(+0.69%)
Nov 20, 2013
15971
16017
15865
15901
84,345,400
-66.20(-0.41%)
Nov 19, 2013
15974
16026
15944
15967
84,547,464
-9.00(-0.06%)
Nov 18, 2013
15963
16030
15942
15976
94,851,440
+14.30(+0.09%)
Nov 15, 2013
15876
15963
15876
15962
126,457,296
+85.50(+0.54%)
Nov 14, 2013
15806
15885
15799
15876
123,843,064
+54.60(+0.35%)
Nov 13, 2013
15740
15823
15672
15822
91,607,392
+70.90(+0.45%)
Nov 12, 2013
15773
15793
15708
15751
79,255,816
-32.40(-0.21%)
Nov 11, 2013
15759
15792
15737
15783
58,841,308
+21.30(+0.14%)
Nov 08, 2013
15592
15764
15579
15762
101,995,088
+167.80(+1.08%)
Nov 07, 2013
15751
15798
15586
15594
103,852,768
-152.90(-0.97%)
Nov 06, 2013
15629
15750
15629
15747
109,197,272
+128.70(+0.82%)
Nov 05, 2013
15631
15652
15522
15618
91,889,824
-20.90(-0.13%)
Nov 04, 2013
15621
15659
15588
15639
71,194,280
+23.60(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.