Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28813	28813	28170	28256	4,038,855	-603.40(-2.09%)
Jan 30, 2020	28640	28879	28490	28859	3,220,652	+125.00(+0.44%)
Jan 29, 2020	28820	28944	28728	28734	3,013,447	+11.60(+0.04%)
Jan 28, 2020	28594	28823	28576	28723	3,187,406	+187.00(+0.66%)
Jan 27, 2020	28542	28672	28449	28536	3,340,672	-453.90(-1.57%)
Jan 24, 2020	29230	29289	28843	28990	3,800,065	-170.40(-0.58%)
Jan 23, 2020	29111	29190	28967	29160	2,949,187	-26.20(-0.09%)
Jan 22, 2020	29264	29320	29172	29186	2,787,360	-9.70(-0.03%)
Jan 21, 2020	29269	29341	29146	29196	3,156,337	-152.10(-0.52%)
Jan 17, 2020	29348	29348	29348	29348	3,368,712	+50.50(+0.17%)
Jan 16, 2020	29132	29300	29132	29298	2,468,030	+267.40(+0.92%)
Jan 15, 2020	28902	29128	28897	29030	2,601,811	+90.50(+0.31%)
Jan 14, 2020	28896	29054	28872	28940	2,805,112	+32.60(+0.11%)
Jan 13, 2020	28869	28910	28819	28907	2,498,009	+83.30(+0.29%)
Jan 10, 2020	28978	29009	28789	28824	2,391,709	-133.10(-0.46%)
Jan 09, 2020	28852	28988	28844	28957	2,750,020	+211.80(+0.74%)
Jan 08, 2020	28556	28866	28522	28745	2,915,986	+161.40(+0.56%)
Jan 07, 2020	28639	28686	28565	28584	2,588,395	-119.70(-0.42%)
Jan 06, 2020	28466	28708	28419	28703	2,526,770	+68.50(+0.24%)
Jan 03, 2020	28553	28716	28500	28635	2,395,914	-233.90(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices