Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
34291
34553
34246
34502
2,956,579
+210.20(+0.61%)
Jun 29, 2021
34339
34470
34267
34292
2,823,809
+9.00(+0.03%)
Jun 28, 2021
34428
34450
34186
34283
2,802,511
-150.50(-0.44%)
Jun 25, 2021
34328
34501
34315
34434
4,560,296
+237.00(+0.69%)
Jun 24, 2021
33934
34233
33934
34197
2,755,661
+322.60(+0.95%)
Jun 23, 2021
33948
34009
33870
33874
2,551,913
-71.40(-0.21%)
Jun 22, 2021
33873
34041
33751
33946
2,814,604
+68.60(+0.20%)
Jun 21, 2021
33312
33908
33312
33877
3,159,914
+586.90(+1.76%)
Jun 18, 2021
33623
33623
33272
33290
11,339,131
-533.30(-1.58%)
Jun 17, 2021
34014
34092
33627
33823
3,546,482
-210.30(-0.62%)
Jun 16, 2021
34308
34333
33917
34034
3,470,772
-265.60(-0.77%)
Jun 15, 2021
34397
34420
34199
34299
2,722,448
-94.50(-0.27%)
Jun 14, 2021
34472
34472
34212
34394
2,949,787
-85.80(-0.25%)
Jun 11, 2021
34500
34618
34329
34480
2,626,488
+13.40(+0.04%)
Jun 10, 2021
34502
34738
34447
34466
3,092,906
+19.10(+0.06%)
Jun 09, 2021
34626
34655
34439
34447
2,452,306
-152.70(-0.44%)
Jun 08, 2021
34646
34665
34453
34600
2,858,425
-30.40(-0.09%)
Jun 07, 2021
34766
34821
34574
34630
2,590,447
-126.20(-0.36%)
Jun 04, 2021
34619
34772
34619
34756
2,717,920
+179.40(+0.52%)
Jun 03, 2021
34550
34667
34334
34577
2,971,287
-23.40(-0.07%)
Jun 02, 2021
34615
34707
34546
34600
2,620,599
+25.10(+0.07%)
Jun 01, 2021
34584
34849
34543
34575
2,881,705
+45.90(+0.13%)
May 28, 2021
34529
34529
34529
34529
2,908,867
+64.80(+0.19%)
May 27, 2021
34432
34609
34389
34465
5,149,527
+141.50(+0.41%)
May 26, 2021
34336
34410
34271
34323
2,583,235
+10.60(+0.03%)
May 25, 2021
34429
34511
34266
34312
2,856,554
-81.50(-0.24%)
May 24, 2021
34254
34472
34254
34394
2,483,764
+186.20(+0.54%)
May 21, 2021
34122
34416
34122
34208
3,095,882
+123.70(+0.36%)
May 20, 2021
33906
34233
33872
34084
3,200,992
+188.10(+0.55%)
May 19, 2021
33946
33946
33474
33896
3,481,530
-164.70(-0.48%)
May 18, 2021
34351
34409
34044
34061
2,894,562
-267.10(-0.78%)
May 17, 2021
34375
34384
34177
34328
2,875,558
-54.30(-0.16%)
May 14, 2021
34051
34454
34051
34382
3,075,220
+360.70(+1.06%)
May 13, 2021
33625
34182
33624
34021
3,506,104
+433.70(+1.29%)
May 12, 2021
34206
34208
33555
33588
3,808,068
-681.50(-1.99%)
May 11, 2021
34573
34573
34075
34269
4,111,947
-473.60(-1.36%)
May 10, 2021
34785
35092
34742
34743
3,611,820
-35.00(-0.10%)
May 07, 2021
34578
34811
34464
34778
3,120,149
+229.30(+0.66%)
May 06, 2021
34245
34561
34185
34548
3,155,424
+318.20(+0.93%)
May 05, 2021
34164
34331
34040
34230
3,078,290
+97.30(+0.29%)
May 04, 2021
34080
34148
33766
34133
4,076,124
+19.80(+0.06%)
May 03, 2021
33905
34221
33905
34113
2,897,871
+238.30(+0.70%)
Apr 30, 2021
33989
33989
33785
33875
3,761,057
-185.50(-0.54%)
Apr 29, 2021
33856
34087
33744
34060
4,083,856
+240.00(+0.71%)
Apr 28, 2021
33860
33947
33806
33820
3,354,438
-164.50(-0.48%)
Apr 27, 2021
33932
34044
33870
33985
2,886,054
+3.30(+0.01%)
Apr 26, 2021
34044
34149
33941
33982
2,792,505
-61.90(-0.18%)
Apr 23, 2021
33804
34158
33713
34044
3,496,691
+227.60(+0.67%)
Apr 22, 2021
34110
34127
33717
33816
3,460,389
-321.40(-0.94%)
Apr 21, 2021
33808
34160
33774
34137
2,882,821
+316.00(+0.93%)
Apr 20, 2021
34034
34034
33687
33821
3,506,307
-256.30(-0.75%)
Apr 19, 2021
34182
34182
33981
34078
3,123,036
-123.10(-0.36%)
Apr 16, 2021
34058
34257
34058
34201
3,481,818
+164.70(+0.48%)
Apr 15, 2021
33788
34069
33788
34036
3,195,358
+305.10(+0.90%)
Apr 14, 2021
33669
33911
33669
33731
3,107,911
+53.60(+0.16%)
Apr 13, 2021
33721
33742
33546
33677
3,241,442
-68.10(-0.20%)
Apr 12, 2021
33775
33786
33666
33745
3,229,575
-55.20(-0.16%)
Apr 09, 2021
33526
33811
33526
33801
3,178,166
+297.00(+0.89%)
Apr 08, 2021
33470
33507
33343
33504
3,034,894
+57.30(+0.17%)
Apr 07, 2021
33445
33522
33348
33446
2,728,815
+16.10(+0.05%)
Apr 06, 2021
33500
33545
33380
33430
2,955,280
-97.00(-0.29%)
Apr 05, 2021
33222
33618
33222
33527
3,442,432
+374.00(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.