Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
13361
13498
13200
13212
319,889,536
-146.30(-1.10%)
Jul 30, 2007
13266
13398
13219
13358
295,454,048
+92.80(+0.70%)
Jul 27, 2007
13473
13521
13266
13266
337,123,904
-208.10(-1.54%)
Jul 26, 2007
13783
13784
13335
13474
426,884,256
-311.50(-2.26%)
Jul 25, 2007
13718
13822
13675
13785
266,862,112
+68.10(+0.50%)
Jul 24, 2007
13941
13941
13702
13717
296,993,600
-226.40(-1.62%)
Jul 23, 2007
13852
13974
13852
13943
237,448,336
+92.30(+0.67%)
Jul 20, 2007
14001
14009
13798
13851
377,653,696
-149.30(-1.07%)
Jul 19, 2007
13919
14016
13919
14000
265,391,744
+82.20(+0.59%)
Jul 18, 2007
13955
13966
13824
13918
324,400,352
-53.30(-0.38%)
Jul 17, 2007
13952
14022
13943
13972
266,018,608
+20.50(+0.15%)
Jul 16, 2007
13907
13989
13895
13951
209,066,576
+43.80(+0.31%)
Jul 13, 2007
13860
13932
13846
13907
223,816,720
+45.50(+0.33%)
Jul 12, 2007
13579
13870
13579
13862
300,519,808
+283.80(+2.09%)
Jul 11, 2007
13500
13591
13475
13578
224,412,880
+76.20(+0.56%)
Jul 10, 2007
13649
13649
13496
13502
274,423,904
-148.30(-1.09%)
Jul 09, 2007
13613
13670
13609
13650
192,835,584
+38.30(+0.28%)
Jul 06, 2007
13559
13634
13538
13612
176,035,616
+45.90(+0.34%)
Jul 05, 2007
13576
13580
13514
13566
188,836,640
-11.50(-0.08%)
Jul 03, 2007
13532
13592
13532
13577
111,584,920
+41.90(+0.31%)
Jul 02, 2007
13410
13538
13410
13535
196,411,632
+126.80(+0.95%)
Jun 29, 2007
13423
13524
13314
13409
262,107,616
-13.70(-0.10%)
Jun 28, 2007
13428
13498
13389
13422
207,127,216
-5.40(-0.04%)
Jun 27, 2007
13337
13433
13260
13428
246,019,408
+90.00(+0.67%)
Jun 26, 2007
13352
13452
13309
13338
240,948,352
-14.30(-0.11%)
Jun 25, 2007
13360
13489
13300
13352
251,722,416
-8.30(-0.06%)
Jun 22, 2007
13545
13545
13360
13360
380,868,448
-185.50(-1.37%)
Jun 21, 2007
13487
13564
13399
13546
241,173,440
+56.40(+0.42%)
Jun 20, 2007
13637
13674
13483
13489
274,668,704
-146.00(-1.07%)
Jun 19, 2007
13612
13652
13577
13635
233,718,864
+22.40(+0.16%)
Jun 18, 2007
13639
13668
13609
13613
174,383,312
-26.50(-0.19%)
Jun 15, 2007
13557
13689
13556
13640
425,075,904
+85.80(+0.63%)
Jun 14, 2007
13482
13582
13479
13554
228,682,128
+71.40(+0.53%)
Jun 13, 2007
13288
13485
13288
13482
253,046,096
+187.30(+1.41%)
Jun 12, 2007
13424
13450
13295
13295
233,424,368
-130.00(-0.97%)
Jun 11, 2007
13424
13478
13382
13425
179,856,304
+0.60(+0.00%)
Jun 08, 2007
13267
13431
13252
13424
241,998,288
+157.70(+1.19%)
Jun 07, 2007
13464
13480
13260
13267
298,878,752
-199.00(-1.48%)
Jun 06, 2007
13591
13591
13437
13466
236,825,680
-129.80(-0.95%)
Jun 05, 2007
13673
13674
13551
13596
223,037,744
-80.80(-0.59%)
Jun 04, 2007
13667
13690
13619
13676
177,830,656
+8.20(+0.06%)
Jun 01, 2007
13629
13692
13624
13668
212,784,000
+40.50(+0.30%)
May 31, 2007
13633
13673
13615
13628
243,514,064
-5.50(-0.04%)
May 30, 2007
13518
13636
13457
13633
224,780,960
+111.80(+0.83%)
May 29, 2007
13507
13565
13465
13521
205,621,456
+14.00(+0.10%)
May 25, 2007
13442
13516
13440
13507
183,474,832
+66.20(+0.49%)
May 24, 2007
13523
13624
13424
13441
240,811,952
-84.60(-0.63%)
May 23, 2007
13541
13610
13505
13526
208,261,536
-14.30(-0.11%)
May 22, 2007
13545
13587
13529
13540
201,292,752
-2.90(-0.02%)
May 21, 2007
13556
13586
13529
13543
215,544,704
-13.60(-0.10%)
May 18, 2007
13476
13558
13476
13556
282,935,872
+79.80(+0.59%)
May 17, 2007
13487
13517
13448
13477
195,808,816
-10.80(-0.08%)
May 16, 2007
13374
13490
13364
13488
237,787,872
+103.70(+0.77%)
May 15, 2007
13346
13482
13340
13384
265,254,624
+37.00(+0.28%)
May 14, 2007
13326
13384
13297
13347
199,624,944
+20.60(+0.15%)
May 11, 2007
13212
13334
13212
13326
210,572,064
+111.10(+0.84%)
May 10, 2007
13359
13359
13211
13215
224,638,384
-147.80(-1.11%)
May 09, 2007
13301
13369
13278
13363
237,035,184
+53.80(+0.40%)
May 08, 2007
13309
13314
13238
13309
225,598,368
-3.90(-0.03%)
May 07, 2007
13264
13318
13261
13313
206,190,048
+48.40(+0.36%)
May 04, 2007
13243
13284
13229
13265
236,322,928
+23.20(+0.18%)
May 03, 2007
13207
13247
13196
13241
247,244,144
+29.50(+0.22%)
May 02, 2007
13134
13256
13130
13212
251,341,904
+75.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.