Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
11152
11152
10910
10913
213,199,504
-240.60(-2.16%)
Sep 29, 2011
11013
11271
10966
11154
191,331,520
+143.10(+1.30%)
Sep 28, 2011
11189
11317
10997
11011
172,354,928
-179.80(-1.61%)
Sep 27, 2011
11045
11369
11045
11191
212,450,144
+146.80(+1.33%)
Sep 26, 2011
10772
11058
10772
11044
225,599,552
+272.40(+2.53%)
Sep 23, 2011
10733
10808
10639
10772
223,138,352
+37.70(+0.35%)
Sep 22, 2011
11122
11122
10597
10734
306,114,560
-391.00(-3.51%)
Sep 21, 2011
11409
11448
11117
11125
221,799,056
-283.90(-2.49%)
Sep 20, 2011
11402
11550
11374
11409
157,019,440
+7.70(+0.07%)
Sep 19, 2011
11507
11507
11255
11401
157,453,056
-108.10(-0.94%)
Sep 16, 2011
11434
11532
11407
11509
425,904,960
+75.90(+0.66%)
Sep 15, 2011
11248
11433
11248
11433
172,025,424
+186.50(+1.66%)
Sep 14, 2011
11107
11387
10994
11247
192,577,968
+140.90(+1.27%)
Sep 13, 2011
11055
11141
10987
11106
189,954,816
+44.70(+0.40%)
Sep 12, 2011
10990
11062
10825
11061
197,129,200
+69.00(+0.63%)
Sep 09, 2011
11295
11295
10936
10992
228,165,408
-303.70(-2.69%)
Sep 08, 2011
11415
11477
11284
11296
173,000,704
-119.10(-1.04%)
Sep 07, 2011
11138
11415
11138
11415
166,244,336
+275.60(+2.47%)
Sep 06, 2011
11237
11238
10932
11139
217,386,608
-101.00(-0.90%)
Sep 02, 2011
11492
11240
11240
11240
174,660,000
-253.30(-2.20%)
Sep 01, 2011
11613
11717
11488
11494
178,098,576
-119.90(-1.03%)
Aug 31, 2011
11560
11713
11528
11614
229,732,560
+53.50(+0.46%)
Aug 30, 2011
11532
11630
11429
11560
181,987,456
+20.80(+0.18%)
Aug 29, 2011
11287
11542
11287
11539
177,505,424
+254.70(+2.26%)
Aug 26, 2011
11145
11326
10929
11284
244,401,296
+134.70(+1.21%)
Aug 25, 2011
11321
11406
11107
11150
254,989,792
-170.90(-1.51%)
Aug 24, 2011
11176
11332
11113
11321
227,363,232
+143.90(+1.29%)
Aug 23, 2011
10855
11177
10854
11177
244,081,088
+322.10(+2.97%)
Aug 22, 2011
10820
11020
10820
10855
226,718,768
+37.00(+0.34%)
Aug 19, 2011
10990
11086
10801
10818
336,370,304
-172.90(-1.57%)
Aug 18, 2011
11406
11406
10882
10991
308,452,448
-419.60(-3.68%)
Aug 17, 2011
11392
11530
11322
11410
171,247,744
+4.30(+0.04%)
Aug 16, 2011
11480
11488
11293
11406
187,632,160
-77.00(-0.67%)
Aug 15, 2011
11270
11485
11270
11483
187,943,616
+213.90(+1.90%)
Aug 12, 2011
11144
11347
11142
11269
228,034,784
+125.70(+1.13%)
Aug 11, 2011
10730
11279
10730
11143
393,166,944
+423.40(+3.95%)
Aug 10, 2011
11228
11228
10686
10720
395,615,520
-519.90(-4.63%)
Aug 09, 2011
10811
11244
10604
11240
431,339,872
+430.00(+3.98%)
Aug 08, 2011
11434
11434
10810
10810
479,981,120
-634.80(-5.55%)
Aug 05, 2011
11384
11555
11139
11445
406,307,392
+60.90(+0.53%)
Aug 04, 2011
11894
11894
11372
11384
300,733,248
-512.70(-4.31%)
Aug 03, 2011
11864
11905
11700
11896
198,181,552
+29.80(+0.25%)
Aug 02, 2011
12130
12130
11866
11867
207,026,624
-265.90(-2.19%)
Aug 01, 2011
12144
12282
11998
12132
181,909,984
-10.70(-0.09%)
Jul 29, 2011
12239
12243
12084
12143
230,916,448
-96.90(-0.79%)
Jul 28, 2011
12302
12385
12227
12240
148,689,536
-62.40(-0.51%)
Jul 27, 2011
12498
12499
12290
12302
182,636,848
-198.80(-1.59%)
Jul 26, 2011
12592
12593
12489
12501
145,022,576
-179.90(-1.42%)
Jul 22, 2011
12725
12681
12681
12681
136,760,000
-43.20(-0.34%)
Jul 21, 2011
12567
12751
12567
12724
185,763,296
+152.50(+1.21%)
Jul 20, 2011
12584
12604
12547
12572
138,844,848
-15.50(-0.12%)
Jul 19, 2011
12386
12608
12386
12587
167,526,128
+202.20(+1.63%)
Jul 18, 2011
12475
12475
12296
12385
148,850,128
-94.50(-0.76%)
Jul 15, 2011
12437
12505
12406
12480
215,415,536
+42.60(+0.34%)
Jul 14, 2011
12492
12582
12414
12437
140,648,560
-54.50(-0.44%)
Jul 13, 2011
12447
12611
12447
12492
139,950,592
+44.70(+0.36%)
Jul 12, 2011
12506
12571
12447
12447
162,615,888
-58.90(-0.47%)
Jul 11, 2011
12656
12656
12470
12506
133,084,704
-151.40(-1.20%)
Jul 08, 2011
12718
12718
12567
12657
131,148,768
-62.30(-0.49%)
Jul 07, 2011
12627
12754
12627
12720
153,727,456
+93.50(+0.74%)
Jul 06, 2011
12562
12643
12539
12626
132,299,960
+56.10(+0.45%)
Jul 05, 2011
12583
12602
12541
12570
122,956,032
-12.90(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.