Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,346.76
-121.40 (-0.54%)
Daily Price
Updated: 4:20 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13084
13558
13084
13379
0
+340.30(+2.61%)
Mar 30, 2020
12781
13048
12549
13038
0
+350.80(+2.76%)
Mar 27, 2020
12943
12964
12630
12688
0
+0.00(+0.00%)
Mar 26, 2020
12943
12964
12630
12688
0
-451.50(-3.44%)
Mar 25, 2020
12588
13690
12496
13139
0
+568.10(+4.52%)
Mar 24, 2020
11910
12588
11824
12571
0
+1342.60(+11.96%)
Mar 23, 2020
11803
11871
11173
11228
0
-623.30(-5.26%)
Mar 20, 2020
12336
12671
11809
11852
0
+0.00(+0.00%)
Mar 19, 2020
12336
12671
11809
11852
0
+130.40(+1.11%)
Mar 18, 2020
12198
12500
11384
11721
0
-963.80(-7.60%)
Mar 17, 2020
12525
13114
12323
12685
0
+324.80(+2.63%)
Mar 16, 2020
12649
12852
11884
12360
0
-1355.90(-9.89%)
Mar 13, 2020
13162
13716
12608
13716
0
+0.00(+0.00%)
Mar 12, 2020
13162
13716
12608
13716
0
-553.80(-3.88%)
Mar 11, 2020
14640
14714
14185
14270
0
-688.00(-4.60%)
Mar 10, 2020
15019
15049
14482
14958
0
+443.90(+3.06%)
Mar 09, 2020
15222
15240
14498
14514
0
-1660.80(-10.27%)
Mar 06, 2020
16222
16262
16016
16175
0
+0.00(+0.00%)
Mar 05, 2020
16222
16262
16016
16175
0
-604.50(-3.60%)
Mar 04, 2020
16660
16780
16539
16780
0
+355.90(+2.17%)
Mar 03, 2020
16675
16798
16378
16424
0
-129.70(-0.78%)
Mar 02, 2020
16325
16567
16166
16553
0
+290.30(+1.79%)
Feb 28, 2020
16184
16277
15896
16263
0
+0.00(+0.00%)
Feb 27, 2020
16184
16277
15896
16263
0
-778.90(-4.57%)
Feb 26, 2020
17141
17305
17030
17042
0
-135.50(-0.79%)
Feb 25, 2020
17560
17587
17125
17177
0
-385.30(-2.19%)
Feb 24, 2020
17609
17609
17463
17563
0
-280.80(-1.57%)
Feb 21, 2020
17936
17950
17833
17844
0
+0.00(+0.00%)
Feb 20, 2020
17936
17950
17833
17844
0
-81.90(-0.46%)
Feb 19, 2020
17888
17933
17851
17925
0
+67.10(+0.38%)
Feb 18, 2020
17819
17871
17812
17858
0
+9.90(+0.06%)
Feb 14, 2020
17811
17848
17799
17848
0
+0.00(+0.00%)
Feb 13, 2020
17811
17848
17799
17848
0
+15.60(+0.09%)
Feb 12, 2020
17873
17873
17812
17833
0
+55.70(+0.31%)
Feb 11, 2020
17784
17822
17769
17777
0
+36.50(+0.21%)
Feb 10, 2020
17647
17744
17647
17741
0
+85.10(+0.48%)
Feb 07, 2020
17705
17717
17633
17656
0
+0.00(+0.00%)
Feb 06, 2020
17705
17717
17633
17656
0
+3.90(+0.02%)
Feb 05, 2020
17629
17674
17606
17652
0
+138.90(+0.79%)
Feb 04, 2020
17505
17549
17494
17513
0
+132.90(+0.76%)
Feb 03, 2020
17351
17442
17351
17380
0
+61.30(+0.35%)
Jan 31, 2020
17442
17451
17273
17318
0
+0.00(+0.00%)
Jan 30, 2020
17442
17451
17273
17318
0
-193.30(-1.10%)
Jan 29, 2020
17548
17562
17497
17512
0
+10.90(+0.06%)
Jan 28, 2020
17475
17519
17456
17501
0
+58.40(+0.33%)
Jan 27, 2020
17377
17466
17360
17442
0
-122.80(-0.70%)
Jan 24, 2020
17629
17646
17515
17565
0
+0.00(+0.00%)
Jan 23, 2020
17629
17646
17515
17565
0
-34.60(-0.20%)
Jan 22, 2020
17570
17666
17558
17600
0
+27.60(+0.16%)
Jan 21, 2020
17552
17590
17536
17572
0
-25.10(-0.14%)
Jan 20, 2020
17548
17620
17538
17597
0
+38.40(+0.22%)
Jan 17, 2020
17508
17572
17502
17559
0
+0.00(+0.00%)
Jan 16, 2020
17508
17572
17502
17559
0
+143.80(+0.83%)
Jan 15, 2020
17365
17422
17345
17415
0
+62.30(+0.36%)
Jan 14, 2020
17289
17356
17281
17353
0
+59.50(+0.34%)
Jan 13, 2020
17238
17302
17199
17293
0
+58.90(+0.34%)
Jan 10, 2020
17223
17254
17187
17234
0
+0.00(+0.00%)
Jan 09, 2020
17223
17254
17187
17234
0
+66.70(+0.39%)
Jan 08, 2020
17173
17230
17165
17168
0
-0.30(-0.00%)
Jan 07, 2020
17120
17178
17110
17168
0
+62.60(+0.37%)
Jan 06, 2020
17042
17106
17041
17106
0
+39.40(+0.23%)
Jan 03, 2020
17055
17106
17033
17066
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.