Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7040
7043
6937
6999
0
+33.32(+0.48%)
Jan 28, 2022
7043
7053
6846
6966
0
-57.92(-0.82%)
Jan 27, 2022
6880
7053
6874
7024
0
+41.84(+0.60%)
Jan 26, 2022
6902
7024
6902
6982
0
+144.00(+2.11%)
Jan 25, 2022
6870
6891
6777
6838
0
+50.17(+0.74%)
Jan 24, 2022
7015
7071
6754
6788
0
-280.80(-3.97%)
Jan 21, 2022
7088
7122
7014
7069
0
-125.57(-1.75%)
Jan 20, 2022
7190
7200
7124
7194
0
+21.18(+0.30%)
Jan 19, 2022
7104
7211
7104
7173
0
+39.15(+0.55%)
Jan 18, 2022
7172
7175
7098
7134
0
-67.81(-0.94%)
Jan 17, 2022
7168
7214
7149
7202
0
+58.64(+0.82%)
Jan 14, 2022
7133
7171
7119
7143
0
-58.14(-0.81%)
Jan 13, 2022
7215
7227
7167
7201
0
-36.05(-0.50%)
Jan 12, 2022
7235
7250
7183
7237
0
+53.81(+0.75%)
Jan 11, 2022
7185
7228
7160
7183
0
+67.61(+0.95%)
Jan 10, 2022
7245
7250
7106
7116
0
-103.71(-1.44%)
Jan 07, 2022
7251
7270
7178
7219
0
-30.18(-0.42%)
Jan 06, 2022
7264
7316
7241
7250
0
-126.71(-1.72%)
Jan 05, 2022
7320
7385
7314
7376
0
+58.96(+0.81%)
Jan 04, 2022
7274
7332
7250
7317
0
+100.19(+1.39%)
Jan 03, 2022
7197
7246
7196
7217
0
+64.19(+0.90%)
Dec 31, 2021
7154
7164
7142
7153
0
-20.20(-0.28%)
Dec 30, 2021
7168
7188
7163
7173
0
+11.71(+0.16%)
Dec 29, 2021
7179
7202
7137
7162
0
-19.59(-0.27%)
Dec 28, 2021
7142
7188
7142
7181
0
+40.72(+0.57%)
Dec 27, 2021
7070
7149
7062
7140
0
+53.81(+0.76%)
Dec 24, 2021
7092
7117
7087
7087
0
-19.57(-0.28%)
Dec 23, 2021
7072
7120
7050
7106
0
+54.48(+0.77%)
Dec 22, 2021
6983
7052
6964
7052
0
+86.68(+1.24%)
Dec 21, 2021
6936
6968
6936
6965
0
+94.89(+1.38%)
Dec 20, 2021
6784
6873
6748
6870
0
-56.53(-0.82%)
Dec 17, 2021
6982
7012
6885
6927
0
-78.44(-1.12%)
Dec 16, 2021
7055
7055
6988
7005
0
+77.44(+1.12%)
Dec 15, 2021
6924
6950
6905
6928
0
+32.32(+0.47%)
Dec 14, 2021
6979
6993
6891
6895
0
-47.60(-0.69%)
Dec 13, 2021
7005
7029
6929
6943
0
-48.77(-0.70%)
Dec 10, 2021
6960
7026
6960
6992
0
-16.55(-0.24%)
Dec 09, 2021
7036
7045
6983
7008
0
-6.34(-0.09%)
Dec 08, 2021
7064
7104
7015
7015
0
-50.82(-0.72%)
Dec 07, 2021
6935
7067
6935
7065
0
+199.61(+2.91%)
Dec 06, 2021
6811
6888
6776
6866
0
+100.26(+1.48%)
Dec 03, 2021
6861
6873
6731
6766
0
-30.23(-0.44%)
Dec 02, 2021
6795
6850
6763
6796
0
-86.12(-1.25%)
Dec 01, 2021
6775
6902
6775
6882
0
+160.71(+2.39%)
Nov 30, 2021
6679
6781
6656
6721
0
-55.09(-0.81%)
Nov 29, 2021
6831
6842
6760
6776
0
+36.52(+0.54%)
Nov 26, 2021
6815
6861
6725
6740
0
-336.14(-4.75%)
Nov 25, 2021
7068
7079
7048
7076
0
+33.64(+0.48%)
Nov 24, 2021
7052
7089
6984
7042
0
-2.39(-0.03%)
Nov 23, 2021
7064
7112
7003
7045
0
-60.38(-0.85%)
Nov 22, 2021
7130
7138
7105
7105
0
-7.29(-0.10%)
Nov 19, 2021
7173
7183
7068
7112
0
-29.69(-0.42%)
Nov 18, 2021
7155
7182
7137
7142
0
-14.87(-0.21%)
Nov 17, 2021
7149
7168
7147
7157
0
+10.48(+0.15%)
Nov 16, 2021
7146
7146
7146
7146
0
+17.74(+0.25%)
Nov 15, 2021
7091
7136
7089
7129
0
+37.23(+0.53%)
Nov 12, 2021
7063
7097
7057
7091
0
+31.85(+0.45%)
Nov 11, 2021
7039
7073
7032
7060
0
+13.38(+0.19%)
Nov 10, 2021
7046
7046
7046
7046
0
+2.90(+0.04%)
Nov 09, 2021
7024
7080
7017
7043
0
-4.21(-0.06%)
Nov 08, 2021
7042
7067
7038
7047
0
+6.69(+0.10%)
Nov 05, 2021
6984
7063
6984
7041
0
+53.00(+0.76%)
Nov 04, 2021
6978
6993
6962
6988
0
+37.14(+0.53%)
Nov 03, 2021
6919
6955
6918
6951
0
+23.62(+0.34%)
Nov 02, 2021
6883
6933
6880
6927
0
+33.74(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.