Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7473 7526 7465 7498 0 +21.31(+0.29%)
Jul 28, 2023 7449 7499 7416 7476 0 +11.23(+0.15%)
Jul 27, 2023 7359 7477 7340 7465 0 +150.17(+2.05%)
Jul 26, 2023 7364 7364 7251 7315 0 -100.38(-1.35%)
Jul 25, 2023 7450 7450 7402 7415 0 -11.86(-0.16%)
Jul 24, 2023 7406 7436 7391 7427 0 -5.46(-0.07%)
Jul 21, 2023 7390 7433 7380 7433 0 +47.86(+0.65%)
Jul 20, 2023 7302 7391 7301 7385 0 +57.97(+0.79%)
Jul 19, 2023 7370 7383 7318 7327 0 +7.76(+0.11%)
Jul 18, 2023 7280 7327 7276 7319 0 +27.52(+0.38%)
Jul 17, 2023 7314 7332 7269 7292 0 -82.88(-1.12%)
Jul 14, 2023 7354 7403 7354 7375 0 +4.74(+0.06%)
Jul 13, 2023 7347 7409 7336 7370 0 +36.79(+0.50%)
Jul 12, 2023 7241 7348 7231 7333 0 +113.00(+1.57%)
Jul 11, 2023 7176 7245 7172 7220 0 +76.32(+1.07%)
Jul 10, 2023 7082 7174 7082 7144 0 +31.81(+0.45%)
Jul 07, 2023 7099 7151 7053 7112 0 +29.59(+0.42%)
Jul 06, 2023 7240 7240 7065 7082 0 -228.52(-3.13%)
Jul 05, 2023 7328 7352 7295 7311 0 -59.12(-0.80%)
Jul 04, 2023 7391 7401 7369 7370 0 -16.77(-0.23%)
Jul 03, 2023 7415 7427 7387 7387 0 -13.36(-0.18%)
Jun 30, 2023 7340 7419 7337 7400 0 +87.33(+1.19%)
Jun 29, 2023 7296 7349 7289 7313 0 +26.41(+0.36%)
Jun 28, 2023 7251 7293 7251 7286 0 +70.74(+0.98%)
Jun 27, 2023 7213 7236 7162 7216 0 +31.23(+0.43%)
Jun 26, 2023 7176 7203 7106 7184 0 +20.93(+0.29%)
Jun 23, 2023 7165 7194 7129 7163 0 -39.86(-0.55%)
Jun 22, 2023 7194 7207 7145 7203 0 -57.69(-0.79%)
Jun 21, 2023 7274 7298 7247 7261 0 -33.20(-0.46%)
Jun 20, 2023 7303 7323 7281 7294 0 -19.88(-0.27%)
Jun 19, 2023 7353 7362 7303 7314 0 -74.60(-1.01%)
Jun 16, 2023 7312 7404 7298 7389 0 +97.74(+1.34%)
Jun 15, 2023 7305 7313 7246 7291 0 -37.62(-0.51%)
Jun 14, 2023 7291 7359 7288 7329 0 +37.73(+0.52%)
Jun 13, 2023 7290 7308 7244 7291 0 +40.45(+0.56%)
Jun 12, 2023 7250 7283 7238 7250 0 +37.21(+0.52%)
Jun 09, 2023 7231 7240 7185 7213 0 -9.01(-0.12%)
Jun 08, 2023 7196 7236 7184 7222 0 +19.36(+0.27%)
Jun 07, 2023 7198 7228 7171 7203 0 -6.21(-0.09%)
Jun 06, 2023 7190 7219 7176 7209 0 +8.09(+0.11%)
Jun 05, 2023 7295 7295 7193 7201 0 -69.78(-0.96%)
Jun 02, 2023 7182 7278 7179 7271 0 +133.26(+1.87%)
Jun 01, 2023 7139 7172 7090 7137 0 +38.73(+0.55%)
May 31, 2023 7136 7185 7084 7099 0 -111.05(-1.54%)
May 30, 2023 7280 7296 7195 7210 0 -94.06(-1.29%)
May 29, 2023 7353 7357 7292 7304 0 -15.37(-0.21%)
May 26, 2023 7256 7334 7208 7319 0 +89.91(+1.24%)
May 25, 2023 7261 7261 7197 7229 0 -24.19(-0.33%)
May 24, 2023 7306 7309 7224 7253 0 -125.25(-1.70%)
May 23, 2023 7457 7459 7379 7379 0 -99.45(-1.33%)
May 22, 2023 7468 7493 7453 7478 0 -13.80(-0.18%)
May 19, 2023 7470 7524 7464 7492 0 +45.07(+0.61%)
May 18, 2023 7441 7482 7426 7447 0 +47.45(+0.64%)
May 17, 2023 7379 7423 7355 7399 0 -6.57(-0.09%)
May 16, 2023 7395 7428 7378 7406 0 -12.20(-0.16%)
May 15, 2023 7443 7456 7398 7418 0 +3.36(+0.05%)
May 12, 2023 7420 7464 7396 7415 0 +33.07(+0.45%)
May 11, 2023 7384 7437 7334 7382 0 +20.58(+0.28%)
May 10, 2023 7404 7416 7338 7361 0 -35.97(-0.49%)
May 09, 2023 7415 7420 7358 7397 0 -43.74(-0.59%)
May 08, 2023 7428 7456 7416 7441 0 +7.98(+0.11%)
May 05, 2023 7388 7438 7355 7433 0 +92.16(+1.26%)
May 04, 2023 7381 7393 7316 7341 0 -63.06(-0.85%)
May 03, 2023 7411 7446 7396 7404 0 +20.63(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.