Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
5712
5771
5688
5762
0
+85.47(+1.51%)
Sep 29, 2022
5746
5746
5628
5677
0
-88.14(-1.53%)
Sep 28, 2022
5693
5773
5651
5765
0
+11.19(+0.19%)
Sep 27, 2022
5810
5853
5754
5754
0
-15.57(-0.27%)
Sep 26, 2022
5752
5828
5736
5769
0
-14.02(-0.24%)
Sep 23, 2022
5906
5914
5766
5783
0
-135.09(-2.28%)
Sep 22, 2022
5929
6022
5918
5918
0
-112.83(-1.87%)
Sep 21, 2022
5928
6034
5916
6031
0
+51.86(+0.87%)
Sep 20, 2022
6084
6118
5970
5979
0
-82.12(-1.35%)
Sep 19, 2022
6049
6093
5975
6062
0
-15.71(-0.26%)
Sep 16, 2022
6101
6114
6052
6077
0
-80.54(-1.31%)
Sep 15, 2022
6212
6250
6143
6158
0
-64.57(-1.04%)
Sep 14, 2022
6211
6249
6184
6222
0
-23.28(-0.37%)
Sep 13, 2022
6360
6394
6246
6246
0
-87.90(-1.39%)
Sep 12, 2022
6242
6352
6225
6334
0
+121.26(+1.95%)
Sep 09, 2022
6141
6239
6139
6212
0
+86.43(+1.41%)
Sep 08, 2022
6137
6143
6035
6126
0
+19.98(+0.33%)
Sep 07, 2022
6060
6120
6045
6106
0
+1.31(+0.02%)
Sep 06, 2022
6083
6138
6060
6105
0
+11.39(+0.19%)
Sep 05, 2022
6048
6106
6018
6093
0
-74.29(-1.20%)
Sep 02, 2022
6076
6178
6051
6168
0
+99.17(+1.63%)
Sep 01, 2022
6068
6068
6068
6068
0
-56.76(-0.93%)
Aug 31, 2022
6227
6231
6125
6125
0
-85.12(-1.37%)
Aug 30, 2022
6243
6304
6183
6210
0
-12.06(-0.19%)
Aug 29, 2022
6199
6232
6153
6222
0
-51.98(-0.83%)
Aug 26, 2022
6421
6430
6253
6274
0
-107.30(-1.68%)
Aug 25, 2022
6432
6441
6362
6382
0
-5.20(-0.08%)
Aug 24, 2022
6332
6397
6320
6387
0
+24.74(+0.39%)
Aug 23, 2022
6331
6402
6331
6362
0
-16.72(-0.26%)
Aug 22, 2022
6449
6459
6353
6379
0
-117.09(-1.80%)
Aug 19, 2022
6520
6549
6488
6496
0
-61.57(-0.94%)
Aug 18, 2022
6531
6576
6520
6557
0
+29.08(+0.45%)
Aug 17, 2022
6609
6609
6518
6528
0
-64.26(-0.97%)
Aug 16, 2022
6581
6609
6569
6593
0
+22.63(+0.34%)
Aug 15, 2022
6583
6587
6532
6570
0
+16.09(+0.25%)
Aug 12, 2022
6553
6588
6540
6554
0
+9.19(+0.14%)
Aug 11, 2022
6560
6562
6500
6545
0
+21.23(+0.33%)
Aug 10, 2022
6467
6546
6454
6523
0
+33.44(+0.52%)
Aug 09, 2022
6515
6530
6480
6490
0
-34.44(-0.53%)
Aug 08, 2022
6510
6564
6503
6524
0
+52.09(+0.80%)
Aug 05, 2022
6513
6523
6450
6472
0
-41.04(-0.63%)
Aug 04, 2022
6477
6556
6475
6513
0
+41.33(+0.64%)
Aug 03, 2022
6404
6476
6399
6472
0
+62.26(+0.97%)
Aug 02, 2022
6425
6429
6381
6410
0
-27.06(-0.42%)
Aug 01, 2022
6447
6484
6434
6437
0
-11.64(-0.18%)
Jul 29, 2022
6413
6472
6398
6448
0
+109.29(+1.72%)
Jul 28, 2022
6304
6339
6237
6339
0
+81.27(+1.30%)
Jul 27, 2022
6206
6268
6200
6258
0
+46.49(+0.75%)
Jul 26, 2022
6225
6244
6195
6211
0
-26.10(-0.42%)
Jul 25, 2022
6199
6260
6177
6238
0
+20.73(+0.33%)
Jul 22, 2022
6174
6247
6169
6217
0
+15.71(+0.25%)
Jul 21, 2022
6160
6234
6143
6201
0
+16.45(+0.27%)
Jul 20, 2022
6230
6245
6151
6185
0
-16.56(-0.27%)
Jul 19, 2022
6032
6214
6029
6201
0
+109.31(+1.79%)
Jul 18, 2022
6070
6136
6060
6092
0
+55.91(+0.93%)
Jul 15, 2022
5935
6044
5901
6036
0
+120.59(+2.04%)
Jul 14, 2022
5980
5997
5875
5915
0
-84.83(-1.41%)
Jul 13, 2022
6016
6026
5923
6000
0
-43.96(-0.73%)
Jul 12, 2022
5960
6053
5931
6044
0
+47.90(+0.80%)
Jul 11, 2022
5924
6005
5910
5996
0
-36.83(-0.61%)
Jul 08, 2022
6008
6053
5953
6033
0
+26.43(+0.44%)
Jul 07, 2022
5985
6024
5968
6007
0
+94.32(+1.60%)
Jul 06, 2022
5872
5928
5846
5912
0
+117.42(+2.03%)
Jul 05, 2022
5979
5982
5786
5795
0
-159.69(-2.68%)
Jul 04, 2022
5984
6002
5944
5955
0
+23.59(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.