Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	5515	5527	5458	5493	-46.92(-0.85%)
Sep 27, 2018	5500	5547	5486	5540	+27.68(+0.50%)
Sep 26, 2018	5483	5513	5472	5513	+33.63(+0.61%)
Sep 25, 2018	5469	5497	5469	5479	+2.93(+0.05%)
Sep 24, 2018	5481	5488	5463	5476	-18.00(-0.33%)
Sep 21, 2018	5464	5499	5464	5494	+42.58(+0.78%)
Sep 20, 2018	5398	5461	5398	5452	+57.85(+1.07%)
Sep 19, 2018	5363	5406	5361	5394	+29.95(+0.56%)
Sep 18, 2018	5348	5390	5340	5364	+14.92(+0.28%)
Sep 17, 2018	5345	5358	5330	5349	-3.70(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices