Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6316
6320
6269
6269
0
-33.09(-0.53%)
Apr 29, 2021
6341
6352
6287
6303
0
-4.41(-0.07%)
Apr 28, 2021
6293
6320
6284
6307
0
+33.22(+0.53%)
Apr 27, 2021
6273
6283
6255
6274
0
-1.76(-0.03%)
Apr 26, 2021
6256
6289
6241
6276
0
+17.58(+0.28%)
Apr 23, 2021
6260
6281
6227
6258
0
-9.34(-0.15%)
Apr 22, 2021
6230
6274
6226
6267
0
+56.73(+0.91%)
Apr 21, 2021
6181
6227
6179
6211
0
+45.44(+0.74%)
Apr 20, 2021
6281
6285
6154
6165
0
-131.58(-2.09%)
Apr 19, 2021
6295
6319
6293
6297
0
+9.62(+0.15%)
Apr 16, 2021
6230
6300
6229
6287
0
+52.93(+0.85%)
Apr 15, 2021
6219
6244
6210
6234
0
+25.56(+0.41%)
Apr 14, 2021
6214
6218
6195
6209
0
+24.48(+0.40%)
Apr 13, 2021
6172
6193
6156
6184
0
+22.42(+0.36%)
Apr 12, 2021
6167
6183
6152
6162
0
-7.73(-0.13%)
Apr 09, 2021
6172
6188
6161
6169
0
+3.69(+0.06%)
Apr 08, 2021
6153
6171
6146
6166
0
+35.06(+0.57%)
Apr 07, 2021
6138
6154
6119
6131
0
-0.68(-0.01%)
Apr 06, 2021
6155
6159
6126
6131
0
+28.38(+0.47%)
Apr 01, 2021
6103
6103
6103
6103
0
+35.73(+0.59%)
Mar 31, 2021
6085
6098
6060
6067
0
-20.81(-0.34%)
Mar 30, 2021
6045
6095
6041
6088
0
+72.53(+1.21%)
Mar 29, 2021
5995
6030
5985
6016
0
+26.70(+0.45%)
Mar 26, 2021
5979
6003
5962
5989
0
+36.40(+0.61%)
Mar 25, 2021
5911
5952
5886
5952
0
+5.12(+0.09%)
Mar 24, 2021
5902
5949
5891
5947
0
+1.99(+0.03%)
Mar 23, 2021
5942
5969
5922
5945
0
-23.18(-0.39%)
Mar 22, 2021
5961
5987
5944
5968
0
-29.48(-0.49%)
Mar 19, 2021
6021
6048
5984
5998
0
-64.83(-1.07%)
Mar 18, 2021
6076
6083
6045
6063
0
+7.97(+0.13%)
Mar 17, 2021
6048
6062
6037
6055
0
-0.61(-0.01%)
Mar 16, 2021
6050
6061
6035
6055
0
+19.46(+0.32%)
Mar 15, 2021
6055
6062
6019
6036
0
-10.58(-0.17%)
Mar 12, 2021
6031
6047
6017
6047
0
+12.79(+0.21%)
Mar 11, 2021
6004
6034
5995
6034
0
+43.21(+0.72%)
Mar 10, 2021
5915
5994
5912
5991
0
+65.58(+1.11%)
Mar 09, 2021
5903
5938
5895
5925
0
+21.98(+0.37%)
Mar 08, 2021
5823
5903
5823
5903
0
+120.34(+2.08%)
Mar 05, 2021
5794
5838
5756
5783
0
-48.00(-0.82%)
Mar 04, 2021
5801
5845
5798
5831
0
+0.59(+0.01%)
Mar 03, 2021
5841
5871
5789
5830
0
+20.33(+0.35%)
Mar 02, 2021
5775
5836
5774
5810
0
+16.94(+0.29%)
Mar 01, 2021
5771
5804
5766
5793
0
+89.57(+1.57%)
Feb 26, 2021
5716
5720
5693
5703
0
-80.67(-1.39%)
Feb 25, 2021
5825
5834
5784
5784
0
-14.09(-0.24%)
Feb 24, 2021
5769
5804
5758
5798
0
+18.14(+0.31%)
Feb 23, 2021
5781
5805
5722
5780
0
+12.40(+0.22%)
Feb 22, 2021
5737
5777
5703
5767
0
-6.11(-0.11%)
Feb 19, 2021
5737
5785
5734
5774
0
+45.22(+0.79%)
Feb 18, 2021
5758
5779
5721
5728
0
-37.51(-0.65%)
Feb 17, 2021
5762
5790
5753
5766
0
-20.69(-0.36%)
Feb 16, 2021
5796
5798
5769
5787
0
+0.28(+0.00%)
Feb 15, 2021
5732
5801
5722
5786
0
+82.58(+1.45%)
Feb 12, 2021
5652
5705
5628
5704
0
+33.85(+0.60%)
Feb 11, 2021
5685
5692
5657
5670
0
-0.98(-0.02%)
Feb 10, 2021
5719
5719
5647
5671
0
-20.74(-0.36%)
Feb 09, 2021
5704
5704
5674
5692
0
+5.51(+0.10%)
Feb 08, 2021
5689
5714
5674
5686
0
+26.77(+0.47%)
Feb 05, 2021
5639
5673
5628
5659
0
+50.72(+0.90%)
Feb 04, 2021
5568
5614
5567
5609
0
+45.49(+0.82%)
Feb 03, 2021
5611
5626
5554
5563
0
-0.06(-0.00%)
Feb 02, 2021
5511
5575
5509
5563
0
+101.43(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.