Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,094.97
EUR
-7.36 (-0.09%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4731
4731
4731
4731
0
+51.95(+1.11%)
Dec 28, 2018
4641
4700
4624
4679
0
+80.13(+1.74%)
Dec 27, 2018
4689
4692
4556
4599
0
-27.78(-0.60%)
Dec 24, 2018
4626
4626
4626
4626
0
-67.99(-1.45%)
Dec 21, 2018
4673
4696
4628
4694
0
+1.92(+0.04%)
Dec 20, 2018
4710
4720
4686
4692
0
-84.99(-1.78%)
Dec 19, 2018
4767
4794
4762
4777
0
+23.37(+0.49%)
Dec 18, 2018
4773
4805
4754
4754
0
-45.79(-0.95%)
Dec 17, 2018
4840
4848
4789
4800
0
-53.83(-1.11%)
Dec 14, 2018
4853
4873
4823
4854
0
-43.22(-0.88%)
Dec 13, 2018
4927
4935
4890
4897
0
-12.53(-0.26%)
Dec 12, 2018
4834
4924
4829
4909
0
+103.25(+2.15%)
Dec 11, 2018
4782
4854
4770
4806
0
+63.82(+1.35%)
Dec 10, 2018
4798
4810
4732
4742
0
-70.75(-1.47%)
Dec 07, 2018
4814
4877
4812
4813
0
+32.67(+0.68%)
Dec 06, 2018
4898
4898
4761
4780
0
-163.91(-3.32%)
Dec 05, 2018
4963
4977
4941
4944
0
-68.29(-1.36%)
Dec 04, 2018
5037
5043
5012
5013
0
-41.32(-0.82%)
Dec 03, 2018
5113
5115
5043
5054
0
+50.06(+1.00%)
Nov 30, 2018
5016
5017
4975
5004
0
-2.33(-0.05%)
Nov 29, 2018
5027
5037
4996
5006
0
+23.01(+0.46%)
Nov 28, 2018
4998
5007
4978
4983
0
+0.09(+0.00%)
Nov 27, 2018
4993
5014
4959
4983
0
-11.83(-0.24%)
Nov 26, 2018
4983
5024
4974
4995
0
+48.03(+0.97%)
Nov 23, 2018
4940
4968
4914
4947
0
+8.81(+0.18%)
Nov 22, 2018
4959
4961
4924
4938
0
-37.36(-0.75%)
Nov 21, 2018
4950
4979
4930
4976
0
+50.61(+1.03%)
Nov 20, 2018
4963
4968
4894
4925
0
-60.56(-1.21%)
Nov 19, 2018
5041
5063
4981
4985
0
-39.75(-0.79%)
Nov 16, 2018
5069
5081
4986
5025
0
-8.42(-0.17%)
Nov 15, 2018
5097
5107
4993
5034
0
-35.23(-0.70%)
Nov 14, 2018
5062
5131
5026
5069
0
-33.00(-0.65%)
Nov 13, 2018
5078
5107
5056
5102
0
+42.76(+0.85%)
Nov 12, 2018
5130
5140
5058
5059
0
-47.66(-0.93%)
Nov 09, 2018
5103
5113
5072
5107
0
-24.70(-0.48%)
Nov 08, 2018
5147
5168
5121
5131
0
-6.49(-0.13%)
Nov 07, 2018
5100
5151
5099
5138
0
+62.75(+1.24%)
Nov 06, 2018
5111
5111
5066
5075
0
-26.20(-0.51%)
Nov 05, 2018
5102
5124
5092
5101
0
-0.74(-0.01%)
Nov 02, 2018
5147
5162
5101
5102
0
+16.35(+0.32%)
Nov 01, 2018
5077
5120
5064
5086
0
-7.66(-0.15%)
Oct 31, 2018
5050
5107
5050
5093
0
+114.91(+2.31%)
Oct 30, 2018
4997
5010
4935
4979
0
-10.82(-0.22%)
Oct 29, 2018
4959
5030
4959
4989
0
+21.98(+0.44%)
Oct 26, 2018
4978
4978
4967
4967
0
-64.93(-1.29%)
Oct 25, 2018
4934
5034
4926
5032
0
+79.21(+1.60%)
Oct 24, 2018
4996
5043
4951
4953
0
-14.60(-0.29%)
Oct 23, 2018
4992
5009
4956
4968
0
-85.62(-1.69%)
Oct 22, 2018
5130
5136
5053
5053
0
-31.35(-0.62%)
Oct 19, 2018
5120
5134
5057
5085
0
-32.13(-0.63%)
Oct 18, 2018
5150
5176
5117
5117
0
-28.16(-0.55%)
Oct 17, 2018
5187
5205
5117
5145
0
-28.10(-0.54%)
Oct 16, 2018
5094
5177
5082
5173
0
+77.98(+1.53%)
Oct 15, 2018
5095
5106
5058
5095
0
-0.91(-0.02%)
Oct 12, 2018
5160
5164
5096
5096
0
-10.39(-0.20%)
Oct 11, 2018
5128
5175
5102
5106
0
-99.85(-1.92%)
Oct 10, 2018
5319
5320
5201
5206
0
-112.33(-2.11%)
Oct 09, 2018
5304
5328
5261
5319
0
+18.30(+0.35%)
Oct 08, 2018
5339
5349
5292
5300
0
-59.11(-1.10%)
Oct 05, 2018
5408
5412
5355
5359
0
-51.49(-0.95%)
Oct 04, 2018
5472
5478
5405
5411
0
-80.55(-1.47%)
Oct 03, 2018
5485
5509
5469
5491
0
+23.51(+0.43%)
Oct 02, 2018
5474
5480
5441
5468
0
-38.93(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.